(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 202
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri Feb 2023 | 34.85 | 32.05 | 34.95 | 32.05 | 0.802 times |
02 Thu Feb 2023 | 34.30 | 38.00 | 38.00 | 32.00 | 3.248 times |
01 Wed Feb 2023 | 33.15 | 34.80 | 34.80 | 33.15 | 0.545 times |
31 Tue Jan 2023 | 34.75 | 34.30 | 34.80 | 34.00 | 1.485 times |
30 Mon Jan 2023 | 34.30 | 34.00 | 34.50 | 34.00 | 0.381 times |
27 Fri Jan 2023 | 34.50 | 32.55 | 35.20 | 32.55 | 0.653 times |
25 Wed Jan 2023 | 35.45 | 35.90 | 35.90 | 32.15 | 1.233 times |
24 Tue Jan 2023 | 35.65 | 35.90 | 35.90 | 33.35 | 0.599 times |
23 Mon Jan 2023 | 34.85 | 36.35 | 36.35 | 33.20 | 0.55 times |
20 Fri Jan 2023 | 34.80 | 37.80 | 37.80 | 34.80 | 0.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 35.8. Use a stoploss of 34.64 and if this stock hits its stoploss, then it can fall down till 34.11
Share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Target | 32.00 |
Upside Target | 36.35 |
Upside Target | 36.55 |
Upside Target | 37.60 |
Upside Target | 37.90 |
Upside Target | 38.00 |
Upside Target | 41.90 |
Upside Target | 42.00 |
Intraday share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Intraday Target | 31.9 |
Downside Intraday Target | 28.95 |
Upside Intraday Target | 37.9 |
Upside Intraday Target | 40.95 |
Upside Intraday Target | 34.95 |
Weekly technical analysis of Eastern Tred (EasternTred)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri Feb 2023 | 34.85 | 34.00 | 38.00 | 32.00 | 2.129 times |
27 Fri Jan 2023 | 34.50 | 36.35 | 36.35 | 32.15 | 0.219 times |
20 Fri Jan 2023 | 34.80 | 36.00 | 37.90 | 32.30 | 1.275 times |
13 Fri Jan 2023 | 34.40 | 32.60 | 37.60 | 32.05 | 0.432 times |
06 Fri Jan 2023 | 35.30 | 34.60 | 36.55 | 32.60 | 1.007 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri Feb 2023 | 34.85 | 34.80 | 38.00 | 32.00 | 0.084 times |
31 Tue Jan 2023 | 34.75 | 34.60 | 37.90 | 32.05 | 0.372 times |
30 Fri Dec 2022 | 35.75 | 38.00 | 41.90 | 33.20 | 1.101 times |
30 Wed Nov 2022 | 38.00 | 35.95 | 42.00 | 33.20 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 20, 11, 29 | Buy |
MACD | -1, -1 | Buy |
Stochastics | 34 | None |
CCI | -89 | Sell |
RSI | 53 | Buy |
OBV | -2853 | Sell |
VWAP | 35 | Buy |
ADL | 0 | Sell |
ROC | 0 | Sell |
Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow