Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 455

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 34.30 34.00 34.50 34.00 0.169 times
27 Fri Jan 2023 34.50 32.55 35.20 32.55 0.29 times
25 Wed Jan 2023 35.45 35.90 35.90 32.15 0.547 times
24 Tue Jan 2023 35.65 35.90 35.90 33.35 0.266 times
23 Mon Jan 2023 34.85 36.35 36.35 33.20 0.244 times
20 Fri Jan 2023 34.80 37.80 37.80 34.80 0.189 times
19 Thu Jan 2023 34.85 35.25 35.25 32.30 0.387 times
18 Wed Jan 2023 34.80 37.90 37.90 33.10 0.279 times
17 Tue Jan 2023 34.85 36.00 36.00 33.05 0.866 times
16 Mon Jan 2023 33.95 36.00 36.00 33.50 4.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 34.73. However, stock will show a bearish move below 34.2.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 31.40
Downside Target 32.05
Downside Target 34.00
Upside Target 36.35
Upside Target 36.55
Upside Target 37.60
Upside Target 37.90
Upside Target 41.90
Upside Target 42.00
Upside Target 43.65

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 34.03
Downside Intraday Target 33.77
Upside Intraday Target 34.53
Upside Intraday Target 34.77
Downside Intraday Target 34.27

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 34.30 34.00 34.50 34.00 0.126 times
27 Fri Jan 2023 34.50 36.35 36.35 32.15 0.219 times
20 Fri Jan 2023 34.80 36.00 37.90 32.30 1.275 times
13 Fri Jan 2023 34.40 32.60 37.60 32.05 0.432 times
06 Fri Jan 2023 35.30 34.60 36.55 32.60 1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 34.30 34.60 37.90 32.05 0.362 times
30 Fri Dec 2022 35.75 38.00 41.90 33.20 1.101 times
30 Wed Nov 2022 38.00 35.95 42.00 33.20 1.501 times
31 Mon Oct 2022 35.95 38.60 42.00 32.30 0.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 3 Buy
MACD -1, -1Buy
Stochastics 45None
CCI -69Buy
RSI 58Buy
OBV -4750Sell
VWAP 34Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme