Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 177

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 33.15 34.80 34.80 33.15 0.621 times
31 Tue Jan 2023 34.75 34.30 34.80 34.00 1.695 times
30 Mon Jan 2023 34.30 34.00 34.50 34.00 0.435 times
27 Fri Jan 2023 34.50 32.55 35.20 32.55 0.746 times
25 Wed Jan 2023 35.45 35.90 35.90 32.15 1.407 times
24 Tue Jan 2023 35.65 35.90 35.90 33.35 0.684 times
23 Mon Jan 2023 34.85 36.35 36.35 33.20 0.627 times
20 Fri Jan 2023 34.80 37.80 37.80 34.80 0.486 times
19 Thu Jan 2023 34.85 35.25 35.25 32.30 0.994 times
18 Wed Jan 2023 34.80 37.90 37.90 33.10 0.718 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.4, for a target of 34 or 34.61

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 32.05
Upside Target 34.80
Upside Target 36.35
Upside Target 36.55
Upside Target 37.60
Upside Target 37.90
Upside Target 41.90
Upside Target 42.00

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 32.6
Downside Intraday Target 32.05
Upside Intraday Target 34.25
Upside Intraday Target 35.35
Upside Intraday Target 33.7

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 33.15 34.00 34.80 33.15 0.794 times
27 Fri Jan 2023 34.50 36.35 36.35 32.15 0.219 times
20 Fri Jan 2023 34.80 36.00 37.90 32.30 1.275 times
13 Fri Jan 2023 34.40 32.60 37.60 32.05 0.432 times
06 Fri Jan 2023 35.30 34.60 36.55 32.60 1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 33.15 34.80 34.80 33.15 0.01 times
31 Tue Jan 2023 34.75 34.60 37.90 32.05 0.372 times
30 Fri Dec 2022 35.75 38.00 41.90 33.20 1.101 times
30 Wed Nov 2022 38.00 35.95 42.00 33.20 1.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 14, 16, 5 Sell
MACD -1, -1Sell
Stochastics 33None
CCI -124Sell
RSI 53Buy
OBV -4252Sell
VWAP 35Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme