[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Eastern Tred is 1668

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 44.50 42.65 44.90 42.65 0.317 times
02 Thu Sep 2021 42.65 44.00 44.45 42.00 0.559 times
01 Wed Sep 2021 42.50 43.00 47.90 41.05 1.938 times
31 Tue Aug 2021 43.00 43.00 43.00 39.20 0.347 times
30 Mon Aug 2021 42.00 43.90 43.90 40.80 0.992 times
27 Fri Aug 2021 42.00 40.80 42.00 40.80 0.027 times
26 Thu Aug 2021 40.65 41.10 43.00 40.50 1.432 times
25 Wed Aug 2021 40.25 43.65 43.65 40.25 0.358 times
24 Tue Aug 2021 41.25 42.75 42.75 37.05 1.677 times
23 Mon Aug 2021 40.20 40.00 44.10 38.00 1.132 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 36.4. Use a stoploss of 44.71 and if the stock hits stoploss, then it can shoot up till 48.47

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 37.05
Downside Target 39.20
Downside Target 41.05
Downside Target 42.50
Downside Target 44.10
Upside Target 45.05
Upside Target 47.90
Upside Target 51.75
Upside Target 52.00
Upside Target 55.00
Upside Target 60.25
Upside Target 60.90
Upside Target 62.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 39.83
Downside Intraday Target 35.17
Upside Intraday Target 48.53
Upside Intraday Target 52.57
Downside Intraday Target 43.87

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 44.50 43.90 47.90 39.20 0.898 times
27 Fri Aug 2021 42.00 40.00 44.10 37.05 0.323 times
20 Fri Aug 2021 43.55 44.60 55.00 37.10 5.942 times
13 Fri Aug 2021 46.90 50.00 51.75 42.50 0.507 times
06 Fri Aug 2021 50.15 49.55 52.00 45.65 0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 44.50 43.00 47.90 41.05 0.102 times
31 Tue Aug 2021 43.00 49.55 55.00 37.05 0.618 times
30 Fri Jul 2021 52.10 49.05 60.25 45.05 1.191 times
30 Wed Jun 2021 51.00 54.05 60.90 48.05 1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 4 Buy
MACD -4, -5Buy
Stochastics 57None
CCI 133Buy
RSI 38Sell
OBV -9831Sell
VWAP 42Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme