Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Eastern Tred is 3352

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 42.50 43.00 47.90 41.05 0.964 times
31 Tue Aug 2021 43.00 43.00 43.00 39.20 0.172 times
30 Mon Aug 2021 42.00 43.90 43.90 40.80 0.493 times
27 Fri Aug 2021 42.00 40.80 42.00 40.80 0.013 times
26 Thu Aug 2021 40.65 41.10 43.00 40.50 0.713 times
25 Wed Aug 2021 40.25 43.65 43.65 40.25 0.178 times
24 Tue Aug 2021 41.25 42.75 42.75 37.05 0.834 times
23 Mon Aug 2021 40.20 40.00 44.10 38.00 0.564 times
20 Fri Aug 2021 43.55 37.10 46.90 37.10 0.766 times
18 Wed Aug 2021 44.45 40.05 46.90 40.00 1.705 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 45.33. However, stock will show a bearish move below 41.3.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 37.05
Downside Target 39.20
Downside Target 41.05
Downside Target 42.50
Upside Target 44.10
Upside Target 45.05
Upside Target 47.90
Upside Target 51.75
Upside Target 52.00
Upside Target 55.00
Upside Target 60.25
Upside Target 60.90
Upside Target 62.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 38.5
Downside Intraday Target 34.5
Upside Intraday Target 47.2
Upside Intraday Target 51.9
Upside Intraday Target 43.2

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 42.50 43.90 47.90 39.20 0.708 times
27 Fri Aug 2021 42.00 40.00 44.10 37.05 0.323 times
20 Fri Aug 2021 43.55 44.60 55.00 37.10 5.942 times
13 Fri Aug 2021 46.90 50.00 51.75 42.50 0.507 times
06 Fri Aug 2021 50.15 49.55 52.00 45.65 0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 42.50 43.00 47.90 41.05 0.071 times
31 Tue Aug 2021 43.00 49.55 55.00 37.05 0.618 times
30 Fri Jul 2021 52.10 49.05 60.25 45.05 1.191 times
30 Wed Jun 2021 51.00 54.05 60.90 48.05 1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 2 Buy
MACD -5, -5Buy
Stochastics 41None
CCI 137Buy
RSI 39Sell
OBV -7392Sell
VWAP 42Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme