Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Eastern Tred is 3118

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 40.65 41.10 43.00 40.50 0.766 times
25 Wed Aug 2021 40.25 43.65 43.65 40.25 0.191 times
24 Tue Aug 2021 41.25 42.75 42.75 37.05 0.897 times
23 Mon Aug 2021 40.20 40.00 44.10 38.00 0.606 times
20 Fri Aug 2021 43.55 37.10 46.90 37.10 0.823 times
18 Wed Aug 2021 44.45 40.05 46.90 40.00 1.833 times
17 Tue Aug 2021 40.85 46.00 49.80 39.80 4.903 times
16 Mon Aug 2021 49.75 44.60 55.00 44.60 0.107 times
13 Fri Aug 2021 46.90 50.85 50.85 44.00 0.242 times
12 Thu Aug 2021 50.75 50.90 50.90 50.75 0.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 47.07 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 37.05
Upside Target 42.50
Upside Target 44.10
Upside Target 45.05
Upside Target 48.05
Upside Target 51.75
Upside Target 54.80
Upside Target 55.00
Upside Target 60.25
Upside Target 60.90
Upside Target 61.65
Upside Target 62.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 37.1
Downside Intraday Target 33.55
Upside Intraday Target 44.15
Upside Intraday Target 47.65
Downside Intraday Target 40.6

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 40.65 40.00 44.10 37.05 0.321 times
20 Fri Aug 2021 43.55 44.60 55.00 37.10 5.942 times
13 Fri Aug 2021 46.90 50.00 51.75 42.50 0.507 times
06 Fri Aug 2021 50.15 49.55 52.00 45.65 0.867 times
30 Fri Jul 2021 52.10 49.00 54.80 45.05 2.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 40.65 49.55 55.00 37.05 0.587 times
30 Fri Jul 2021 52.10 49.05 60.25 45.05 1.191 times
30 Wed Jun 2021 51.00 54.05 60.90 48.05 1.346 times
31 Mon May 2021 54.10 60.50 62.50 49.00 1.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 9, 21, 42 Sell
MACD -6, -5Sell
Stochastics 20Sell
CCI -60Sell
RSI 38Sell
OBV -1594Sell
VWAP 42Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Tred in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme