Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Eastern Tred is 2144

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 44.45 40.05 46.90 40.00 2.666 times
17 Tue Aug 2021 40.85 46.00 49.80 39.80 7.131 times
16 Mon Aug 2021 49.75 44.60 55.00 44.60 0.155 times
13 Fri Aug 2021 46.90 50.85 50.85 44.00 0.352 times
12 Thu Aug 2021 50.75 50.90 50.90 50.75 0.001 times
11 Wed Aug 2021 49.00 44.00 49.95 44.00 0.575 times
10 Tue Aug 2021 48.45 47.00 49.00 44.10 0.544 times
09 Mon Aug 2021 51.25 50.00 51.75 42.50 0.405 times
06 Fri Aug 2021 50.15 48.70 50.45 48.70 0.213 times
05 Thu Aug 2021 48.70 50.70 50.70 46.80 0.1 times

Stock of Eastern Tred (EasternTred) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.4, for a target of 46.8 or 49.63

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 39.80
Downside Target 42.50
Upside Target 45.05
Upside Target 48.05
Upside Target 51.75
Upside Target 54.80
Upside Target 55.00
Upside Target 55.75
Upside Target 60.25
Upside Target 60.90
Upside Target 61.65
Upside Target 62.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 37.83
Downside Intraday Target 31.22
Upside Intraday Target 53.03
Upside Intraday Target 61.62
Upside Intraday Target 46.42

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 44.45 44.60 55.00 39.80 5.304 times
13 Fri Aug 2021 46.90 50.00 51.75 42.50 0.507 times
06 Fri Aug 2021 50.15 49.55 52.00 45.65 0.867 times
30 Fri Jul 2021 52.10 49.00 54.80 45.05 2.135 times
23 Fri Jul 2021 49.00 54.00 55.75 49.00 0.129 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 44.45 49.55 55.00 39.80 0.449 times
30 Fri Jul 2021 52.10 49.05 60.25 45.05 1.191 times
30 Wed Jun 2021 51.00 54.05 60.90 48.05 1.346 times
31 Mon May 2021 54.10 60.50 62.50 49.00 1.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 12, 26, 38 Sell
MACD -4, -3Sell
Stochastics 32None
CCI -143Buy
RSI 39Sell
OBV 983Sell
VWAP 43Buy
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme