Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Eastern Tred is 1118

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 40.85 46.00 49.80 39.80 13.674 times
16 Mon Aug 2021 49.75 44.60 55.00 44.60 0.298 times
13 Fri Aug 2021 46.90 50.85 50.85 44.00 0.675 times
12 Thu Aug 2021 50.75 50.90 50.90 50.75 0.002 times
11 Wed Aug 2021 49.00 44.00 49.95 44.00 1.102 times
10 Tue Aug 2021 48.45 47.00 49.00 44.10 1.043 times
09 Mon Aug 2021 51.25 50.00 51.75 42.50 0.776 times
06 Fri Aug 2021 50.15 48.70 50.45 48.70 0.408 times
05 Thu Aug 2021 48.70 50.70 50.70 46.80 0.192 times
04 Wed Aug 2021 50.90 52.00 52.00 48.00 1.007 times

Stock of Eastern Tred (EasternTred) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.2, for a target of 47.4 or 50.09

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 39.80
Upside Target 42.50
Upside Target 45.05
Upside Target 48.05
Upside Target 51.75
Upside Target 54.80
Upside Target 55.00
Upside Target 55.75
Upside Target 60.25
Upside Target 60.90
Upside Target 61.65
Upside Target 62.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 35.43
Downside Intraday Target 30.02
Upside Intraday Target 50.63
Upside Intraday Target 60.42
Upside Intraday Target 45.22

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 40.85 44.60 55.00 39.80 3.883 times
13 Fri Aug 2021 46.90 50.00 51.75 42.50 0.507 times
06 Fri Aug 2021 50.15 49.55 52.00 45.65 0.867 times
30 Fri Jul 2021 52.10 49.00 54.80 45.05 2.135 times
23 Fri Jul 2021 49.00 54.00 55.75 49.00 0.129 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 40.85 49.55 55.00 39.80 0.372 times
30 Fri Jul 2021 52.10 49.05 60.25 45.05 1.191 times
30 Wed Jun 2021 51.00 54.05 60.90 48.05 1.346 times
31 Mon May 2021 54.10 60.50 62.50 49.00 1.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 13, 30, 38 Sell
MACD -3, -2Sell
Stochastics 37None
CCI -207Sell
RSI 35Sell
OBV -6563Sell
VWAP 43Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme