Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Eastern Tred is 1196

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 49.75 44.60 55.00 44.60 0.278 times
13 Fri Aug 2021 46.90 50.85 50.85 44.00 0.631 times
12 Thu Aug 2021 50.75 50.90 50.90 50.75 0.002 times
11 Wed Aug 2021 49.00 44.00 49.95 44.00 1.03 times
10 Tue Aug 2021 48.45 47.00 49.00 44.10 0.975 times
09 Mon Aug 2021 51.25 50.00 51.75 42.50 0.726 times
06 Fri Aug 2021 50.15 48.70 50.45 48.70 0.381 times
05 Thu Aug 2021 48.70 50.70 50.70 46.80 0.18 times
04 Wed Aug 2021 50.90 52.00 52.00 48.00 0.941 times
03 Tue Aug 2021 50.95 48.50 51.90 45.65 4.203 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 50.67. However, stock will show a bearish move below 49.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 42.50
Downside Target 44.60
Downside Target 48.05
Upside Target 51.75
Upside Target 54.80
Upside Target 55.00
Upside Target 55.75
Upside Target 60.25
Upside Target 60.90
Upside Target 61.65
Upside Target 62.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 44.57
Downside Intraday Target 39.38
Upside Intraday Target 54.97
Upside Intraday Target 60.18
Upside Intraday Target 49.78

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 49.75 44.60 55.00 44.60 0.083 times
13 Fri Aug 2021 46.90 50.00 51.75 42.50 0.507 times
06 Fri Aug 2021 50.15 49.55 52.00 45.65 0.867 times
30 Fri Jul 2021 52.10 49.00 54.80 45.05 2.135 times
23 Fri Jul 2021 49.00 54.00 55.75 49.00 0.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 49.75 49.55 55.00 42.50 0.166 times
30 Fri Jul 2021 52.10 49.05 60.25 45.05 1.191 times
30 Wed Jun 2021 51.00 54.05 60.90 48.05 1.346 times
31 Mon May 2021 54.10 60.50 62.50 49.00 1.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 24 Sell
MACD -2, -2Sell
Stochastics 59None
CCI 51Buy
RSI 43Sell
OBV 4040Sell
VWAP 50Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme