Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 1814

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 32.65 31.50 33.95 31.50 0.395 times
12 Fri Aug 2022 31.80 38.95 39.00 31.50 4.555 times
11 Thu Aug 2022 34.75 30.05 34.75 30.05 0.463 times
10 Wed Aug 2022 33.80 34.95 34.95 31.15 0.017 times
08 Mon Aug 2022 33.65 32.30 33.80 32.30 1.105 times
05 Fri Aug 2022 34.80 35.00 35.00 34.80 0.01 times
04 Thu Aug 2022 34.90 35.00 35.00 31.55 0.503 times
03 Wed Aug 2022 34.95 34.20 35.95 34.00 0.123 times
02 Tue Aug 2022 35.75 36.60 36.60 34.00 0.432 times
01 Mon Aug 2022 35.50 34.00 40.00 34.00 2.477 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.32 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 25.70
Downside Target 26.30
Downside Target 28.60
Downside Target 30.05
Downside Target 31.50
Upside Target 33.95
Upside Target 34.95
Upside Target 35.90
Upside Target 38.00
Upside Target 39.00
Upside Target 40.00
Upside Target 42.45
Upside Target 47.85
Upside Target 52.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 31.45
Downside Intraday Target 30.25
Upside Intraday Target 33.9
Upside Intraday Target 35.15
Upside Intraday Target 32.7

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 32.65 31.50 33.95 31.50 0.064 times
12 Fri Aug 2022 31.80 32.30 39.00 30.05 1.732 times
05 Fri Aug 2022 34.80 34.00 40.00 31.55 1.376 times
30 Sat Jul 2022 34.00 38.00 38.00 28.60 0.311 times
22 Fri Jul 2022 34.80 34.00 35.90 31.75 4.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 32.65 34.00 40.00 30.05 0.715 times
30 Sat Jul 2022 34.00 31.00 38.00 26.30 0.632 times
30 Thu Jun 2022 29.80 39.50 42.45 25.70 1.433 times
31 Tue May 2022 39.50 40.90 47.85 34.95 0.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 14 Buy
MACD -0, -0Sell
Stochastics 35None
CCI -102Sell
RSI 48Sell
OBV -20560Sell
VWAP 33Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme