(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 1194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 34.75 | 30.05 | 34.75 | 30.05 | 0.704 times |
| 10 Wed Aug 2022 | 33.80 | 34.95 | 34.95 | 31.15 | 0.026 times |
| 08 Mon Aug 2022 | 33.65 | 32.30 | 33.80 | 32.30 | 1.679 times |
| 05 Fri Aug 2022 | 34.80 | 35.00 | 35.00 | 34.80 | 0.016 times |
| 04 Thu Aug 2022 | 34.90 | 35.00 | 35.00 | 31.55 | 0.765 times |
| 03 Wed Aug 2022 | 34.95 | 34.20 | 35.95 | 34.00 | 0.188 times |
| 02 Tue Aug 2022 | 35.75 | 36.60 | 36.60 | 34.00 | 0.656 times |
| 01 Mon Aug 2022 | 35.50 | 34.00 | 40.00 | 34.00 | 3.763 times |
| 30 Sat Jul 2022 | 34.00 | 34.00 | 34.00 | 29.15 | 0.475 times |
| 28 Thu Jul 2022 | 32.90 | 34.30 | 34.30 | 28.60 | 0.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.3 or till 36.2. Use a stoploss of 34.49 and if this stock hits its stoploss, then it can fall down till 33.72
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 26.30 |
| Downside Target | 28.60 |
| Downside Target | 30.05 |
| Downside Target | 31.55 |
| Downside Target | 34.50 |
| Upside Target | 35.90 |
| Upside Target | 38.00 |
| Upside Target | 40.00 |
| Upside Target | 42.45 |
| Upside Target | 47.85 |
| Upside Target | 52.50 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 31.55 |
| Downside Intraday Target | 28.35 |
| Upside Intraday Target | 36.45 |
| Upside Intraday Target | 38.15 |
| Downside Intraday Target | 33.25 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 34.75 | 32.30 | 34.95 | 30.05 | 0.447 times |
| 05 Fri Aug 2022 | 34.80 | 34.00 | 40.00 | 31.55 | 1.376 times |
| 30 Sat Jul 2022 | 34.00 | 38.00 | 38.00 | 28.60 | 0.311 times |
| 22 Fri Jul 2022 | 34.80 | 34.00 | 35.90 | 31.75 | 4.636 times |
| 15 Fri Jul 2022 | 34.00 | 30.00 | 34.50 | 28.60 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 34.75 | 34.00 | 40.00 | 30.05 | 0.364 times |
| 30 Sat Jul 2022 | 34.00 | 31.00 | 38.00 | 26.30 | 0.632 times |
| 30 Thu Jun 2022 | 29.80 | 39.50 | 42.45 | 25.70 | 1.433 times |
| 31 Tue May 2022 | 39.50 | 40.90 | 47.85 | 34.95 | 0.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 24, 15 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 48 | None |
| CCI | -44 | Sell |
| RSI | 55 | Buy |
| OBV | -12918 | Sell |
| VWAP | 35 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow