Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 2542

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 39.20 36.00 40.00 36.00 0.296 times
20 Fri May 2022 39.95 39.95 39.95 39.95 0.003 times
19 Thu May 2022 39.35 36.00 40.45 36.00 0.414 times
18 Wed May 2022 40.80 40.90 40.95 39.00 0.046 times
17 Tue May 2022 40.40 41.00 41.00 36.05 0.282 times
16 Mon May 2022 40.50 39.50 40.50 39.50 0.011 times
13 Fri May 2022 37.70 38.50 39.00 35.40 0.652 times
12 Thu May 2022 38.50 40.00 40.00 34.95 1.592 times
11 Wed May 2022 40.95 42.75 42.75 38.10 1.426 times
10 Tue May 2022 40.20 44.50 44.90 40.00 2.874 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 37 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 41.56 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 34.95
Downside Target 36.00
Downside Target 38.65
Upside Target 40.00
Upside Target 41.00
Upside Target 44.00
Upside Target 46.90
Upside Target 47.85
Upside Target 50.50
Upside Target 52.50
Upside Target 58.95

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 36.8
Downside Intraday Target 34.4
Upside Intraday Target 40.8
Upside Intraday Target 42.4
Downside Intraday Target 38.4

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 39.20 36.00 40.00 36.00 0.391 times
20 Fri May 2022 39.95 39.50 41.00 36.00 0.082 times
13 Fri May 2022 37.70 39.00 47.85 34.95 15.549 times
06 Fri May 2022 43.00 40.90 46.90 40.00 0.253 times
29 Fri Apr 2022 42.50 43.00 52.50 39.00 0.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 39.20 40.90 47.85 34.95 0.226 times
29 Fri Apr 2022 42.50 40.00 52.50 36.00 3.621 times
31 Thu Mar 2022 38.80 44.00 44.00 34.95 0.861 times
28 Mon Feb 2022 42.10 48.05 50.50 38.65 0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 12, 33, 47 Sell
MACD -1, -1Sell
Stochastics 39None
CCI -59Sell
RSI 53Buy
OBV -23561Sell
VWAP 40Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme