(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 2542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 39.20 | 36.00 | 40.00 | 36.00 | 0.296 times |
| 20 Fri May 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 0.003 times |
| 19 Thu May 2022 | 39.35 | 36.00 | 40.45 | 36.00 | 0.414 times |
| 18 Wed May 2022 | 40.80 | 40.90 | 40.95 | 39.00 | 0.046 times |
| 17 Tue May 2022 | 40.40 | 41.00 | 41.00 | 36.05 | 0.282 times |
| 16 Mon May 2022 | 40.50 | 39.50 | 40.50 | 39.50 | 0.011 times |
| 13 Fri May 2022 | 37.70 | 38.50 | 39.00 | 35.40 | 0.652 times |
| 12 Thu May 2022 | 38.50 | 40.00 | 40.00 | 34.95 | 1.592 times |
| 11 Wed May 2022 | 40.95 | 42.75 | 42.75 | 38.10 | 1.426 times |
| 10 Tue May 2022 | 40.20 | 44.50 | 44.90 | 40.00 | 2.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 37 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 41.56 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 34.95 |
| Downside Target | 36.00 |
| Downside Target | 38.65 |
| Upside Target | 40.00 |
| Upside Target | 41.00 |
| Upside Target | 44.00 |
| Upside Target | 46.90 |
| Upside Target | 47.85 |
| Upside Target | 50.50 |
| Upside Target | 52.50 |
| Upside Target | 58.95 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 36.8 |
| Downside Intraday Target | 34.4 |
| Upside Intraday Target | 40.8 |
| Upside Intraday Target | 42.4 |
| Downside Intraday Target | 38.4 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 39.20 | 36.00 | 40.00 | 36.00 | 0.391 times |
| 20 Fri May 2022 | 39.95 | 39.50 | 41.00 | 36.00 | 0.082 times |
| 13 Fri May 2022 | 37.70 | 39.00 | 47.85 | 34.95 | 15.549 times |
| 06 Fri May 2022 | 43.00 | 40.90 | 46.90 | 40.00 | 0.253 times |
| 29 Fri Apr 2022 | 42.50 | 43.00 | 52.50 | 39.00 | 0.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 39.20 | 40.90 | 47.85 | 34.95 | 0.226 times |
| 29 Fri Apr 2022 | 42.50 | 40.00 | 52.50 | 36.00 | 3.621 times |
| 31 Thu Mar 2022 | 38.80 | 44.00 | 44.00 | 34.95 | 0.861 times |
| 28 Mon Feb 2022 | 42.10 | 48.05 | 50.50 | 38.65 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 33, 47 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 39 | None |
| CCI | -59 | Sell |
| RSI | 53 | Buy |
| OBV | -23561 | Sell |
| VWAP | 40 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow