Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 1227

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 39.45 39.60 39.60 36.50 0.134 times
24 Tue May 2022 39.55 39.60 39.60 39.00 0.215 times
23 Mon May 2022 39.20 36.00 40.00 36.00 0.613 times
20 Fri May 2022 39.95 39.95 39.95 39.95 0.006 times
19 Thu May 2022 39.35 36.00 40.45 36.00 0.858 times
18 Wed May 2022 40.80 40.90 40.95 39.00 0.095 times
17 Tue May 2022 40.40 41.00 41.00 36.05 0.584 times
16 Mon May 2022 40.50 39.50 40.50 39.50 0.023 times
13 Fri May 2022 37.70 38.50 39.00 35.40 1.351 times
12 Thu May 2022 38.50 40.00 40.00 34.95 3.297 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 41.07. However, stock will show a bearish move below 39.1.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 34.95
Downside Target 36.00
Downside Target 38.65
Upside Target 40.00
Upside Target 41.00
Upside Target 44.00
Upside Target 46.90
Upside Target 47.85
Upside Target 50.50
Upside Target 52.50
Upside Target 58.95

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 36.97
Downside Intraday Target 34.48
Upside Intraday Target 40.97
Upside Intraday Target 42.48
Downside Intraday Target 38.48

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 39.45 36.00 40.00 36.00 0.615 times
20 Fri May 2022 39.95 39.50 41.00 36.00 0.082 times
13 Fri May 2022 37.70 39.00 47.85 34.95 15.549 times
06 Fri May 2022 43.00 40.90 46.90 40.00 0.253 times
29 Fri Apr 2022 42.50 43.00 52.50 39.00 0.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 39.45 40.90 47.85 34.95 0.229 times
29 Fri Apr 2022 42.50 40.00 52.50 36.00 3.621 times
31 Thu Mar 2022 38.80 44.00 44.00 34.95 0.861 times
28 Mon Feb 2022 42.10 48.05 50.50 38.65 0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 11, 37, 54 Sell
MACD -1, -1Sell
Stochastics 59None
CCI -36Sell
RSI 54Buy
OBV -18822Sell
VWAP 39Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme