Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 2480

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 38.75 37.85 39.55 36.95 0.132 times
05 Mon Dec 2022 38.65 38.80 40.35 36.30 0.407 times
02 Fri Dec 2022 38.60 38.80 41.00 36.40 1.718 times
01 Thu Dec 2022 38.95 38.00 41.80 38.00 1.479 times
30 Wed Nov 2022 38.00 39.05 39.05 36.55 0.356 times
29 Tue Nov 2022 39.15 34.85 42.00 34.05 2.751 times
28 Mon Nov 2022 35.55 36.00 36.00 34.65 0.146 times
25 Fri Nov 2022 35.35 36.10 36.10 33.20 0.456 times
24 Thu Nov 2022 34.60 36.50 36.50 34.45 0.127 times
23 Wed Nov 2022 36.70 37.85 37.85 35.25 0.2 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 37.88. However, stock will show a bullish move above 39.3.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 30.05
Downside Target 31.40
Downside Target 32.30
Downside Target 33.20
Downside Target 34.05
Downside Target 36.30
Upside Target 40.00
Upside Target 41.80
Upside Target 41.90
Upside Target 42.00
Upside Target 43.65

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 36.58
Downside Intraday Target 34.42
Upside Intraday Target 40.63
Upside Intraday Target 42.52
Downside Intraday Target 38.47

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 38.75 38.80 40.35 36.30 0.084 times
02 Fri Dec 2022 38.60 36.00 42.00 34.05 2.014 times
25 Fri Nov 2022 35.35 38.95 41.90 33.20 2.915 times
18 Fri Nov 2022 38.90 36.00 41.40 35.15 0.959 times
11 Fri Nov 2022 38.00 36.85 40.80 34.50 0.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 38.75 38.00 41.80 36.30 0.342 times
30 Wed Nov 2022 38.00 35.95 42.00 33.20 1.501 times
31 Mon Oct 2022 35.95 38.60 42.00 32.30 0.214 times
30 Fri Sep 2022 38.75 34.00 43.65 31.40 1.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 17 Buy
MACD 0, 0Buy
Stochastics 62None
CCI 49Sell
RSI 54Buy
OBV 215Sell
VWAP 38Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme