Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 14092

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 41.15 44.75 44.75 40.10 0.194 times
29 Mon Nov 2021 43.50 43.00 44.85 42.45 0.26 times
26 Fri Nov 2021 42.40 49.00 50.50 41.00 2.16 times
25 Thu Nov 2021 49.20 51.00 51.00 48.15 0.466 times
24 Wed Nov 2021 50.90 53.80 53.80 49.90 2.63 times
23 Tue Nov 2021 50.85 48.90 51.90 45.00 0.697 times
22 Mon Nov 2021 48.00 47.25 54.40 41.40 1.449 times
18 Thu Nov 2021 46.95 42.00 49.50 41.90 1.976 times
17 Wed Nov 2021 41.85 39.70 42.00 35.60 0.288 times
16 Tue Nov 2021 39.70 43.95 43.95 38.00 0.037 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 43.83. However, stock will show a bearish move below 40.5.

Share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Target 35.60
Downside Target 37.05
Downside Target 38.00
Downside Target 39.00
Downside Target 40.10
Downside Target 41.00
Upside Target 44.00
Upside Target 47.90
Upside Target 49.50
Upside Target 54.40
Upside Target 55.00
Upside Target 60.25

Intraday share price targets for Eastern Tred (EasternTred)

Target Type Value
Downside Intraday Target 39.22
Downside Intraday Target 37.28
Upside Intraday Target 43.97
Upside Intraday Target 46.78
Upside Intraday Target 42.03

Weekly technical analysis of Eastern Tred (EasternTred)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 41.15 43.00 44.85 40.10 0.061 times
26 Fri Nov 2021 42.40 47.25 54.40 41.00 3.165 times
18 Thu Nov 2021 46.95 40.00 49.50 35.60 8.292 times
12 Fri Nov 2021 41.80 42.00 45.90 39.00 0.083 times
04 Thu Nov 2021 42.10 39.50 44.00 38.00 9.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 41.15 39.50 54.40 35.60 7.661 times
29 Fri Oct 2021 41.10 45.10 46.50 38.15 1.492 times
30 Thu Sep 2021 45.10 43.00 47.90 41.05 0.373 times
31 Tue Aug 2021 43.00 49.55 55.00 37.05 0.618 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 8 Sell
MACD 0, 1Sell
Stochastics 36None
CCI -69Sell
RSI 46Sell
OBV 20910Sell
VWAP 47Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eastern Tred charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme