(GujInvesta) Guj Investa complete technical analysis [charts+indicators] | Buy/Sell Guj Investa | (GujInvesta) share price targets
Complete technical analysis of Guj Investa (GujInvesta) by charts plus indicators, forecast predictions and share price targets for Guj Investa (GujInvesta)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Guj Investa is 842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 1.532 times |
| 20 Fri May 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 2.476 times |
| 19 Thu May 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 0.602 times |
| 18 Wed May 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 0.006 times |
| 17 Tue May 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 0.006 times |
| 13 Fri May 2022 | 7.60 | 7.99 | 7.99 | 7.60 | 0.829 times |
| 12 Thu May 2022 | 7.99 | 7.98 | 8.00 | 7.98 | 0.148 times |
| 11 Wed May 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 3.762 times |
| 10 Tue May 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 1.89 times |
| 09 Mon May 2022 | 7.59 | 7.23 | 7.59 | 7.23 | 0.018 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 4.6. Use a stoploss of 6.6 and if the stock hits stoploss, then it can shoot up till 7.53
Share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.18 |
| Downside Target | 4.65 |
| Downside Target | 5.00 |
| Downside Target | 5.97 |
| Downside Target | 6.20 |
| Upside Target | 7.22 |
| Upside Target | 7.23 |
| Upside Target | 7.86 |
| Upside Target | 8.00 |
| Upside Target | 8.27 |
| Upside Target | 10.90 |
Intraday share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.2 |
Weekly technical analysis of Guj Investa (GujInvesta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 0.496 times |
| 20 Fri May 2022 | 6.20 | 7.22 | 7.22 | 6.20 | 0.465 times |
| 13 Fri May 2022 | 7.60 | 7.23 | 8.00 | 7.23 | 4.237 times |
| 06 Fri May 2022 | 7.23 | 6.26 | 7.23 | 6.26 | 0.761 times |
| 29 Fri Apr 2022 | 5.97 | 5.00 | 5.97 | 5.00 | 3.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Investa (GujInvesta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 6.20 | 6.26 | 8.00 | 6.20 | 1.963 times |
| 29 Fri Apr 2022 | 5.97 | 4.40 | 5.97 | 4.18 | 0.287 times |
| 31 Thu Mar 2022 | 4.40 | 4.47 | 4.67 | 3.95 | 1.89 times |
| 28 Mon Feb 2022 | 4.70 | 7.86 | 7.86 | 4.65 | 0.149 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Investa (GujInvesta)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 67, 19 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 0 | Sell |
| CCI | -110 | Sell |
| RSI | 48 | Sell |
| OBV | 4631 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Investa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Investa in short term but the sell signal is initial and weak.
Guj Investa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Investa in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Investa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.
Guj Investa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Investa charts
Click here for further forecast and predictions for tomorrow