Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInvesta) Guj Investa complete technical analysis [charts+indicators] | Buy/Sell Guj Investa | (GujInvesta) share price targets

Complete technical analysis of Guj Investa (GujInvesta) by charts plus indicators, forecast predictions and share price targets for Guj Investa (GujInvesta)

10 day averaged volume of Guj Investa is 408

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 5.70 6.15 6.15 5.70 1.223 times
02 Thu Dec 2021 6.00 6.00 6.00 6.00 0.034 times
01 Wed Dec 2021 6.00 6.00 6.00 6.00 0.287 times
30 Tue Nov 2021 6.00 6.00 6.00 6.00 0.456 times
29 Mon Nov 2021 6.00 5.90 6.00 5.90 3.52 times
26 Fri Nov 2021 6.10 6.10 6.10 6.10 1.353 times
25 Thu Nov 2021 6.20 6.45 6.45 6.20 2.515 times
24 Wed Nov 2021 6.30 6.30 6.30 6.30 0.772 times
23 Tue Nov 2021 6.33 6.50 6.50 6.33 0.172 times
22 Mon Nov 2021 6.33 6.15 6.33 6.15 0.701 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.04 as target.

Share price targets for Guj Investa (GujInvesta)

Target Type Value
Downside Target 3.97
Downside Target 4.47
Downside Target 4.94
Downside Target 5.29
Downside Target 5.65
Upside Target 5.96
Upside Target 6.10
Upside Target 6.15
Upside Target 6.24
Upside Target 6.50

Intraday share price targets for Guj Investa (GujInvesta)

Target Type Value
Downside Intraday Target 5.55
Downside Intraday Target 5.4
Upside Intraday Target 6
Upside Intraday Target 6.3
Upside Intraday Target 5.85

Weekly technical analysis of Guj Investa (GujInvesta)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 5.70 5.90 6.15 5.70 1.001 times
26 Fri Nov 2021 6.10 6.15 6.50 6.10 15.299 times
18 Thu Nov 2021 6.03 6.03 6.03 6.03 0.024 times
12 Fri Nov 2021 6.03 5.93 6.50 5.65 2.907 times
04 Thu Nov 2021 5.65 4.94 5.70 4.94 0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Investa (GujInvesta)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 5.70 6.00 6.15 5.70 0.052 times
30 Tue Nov 2021 6.00 4.94 6.50 4.94 0.498 times
29 Fri Oct 2021 5.19 5.96 6.24 4.50 1.507 times
30 Thu Sep 2021 5.96 5.25 5.96 4.47 0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Investa (GujInvesta)

Indicator Name Indicator Value Indicator Signal
ADX 29, 47, 23 Sell
MACD 0, 0Sell
Stochastics 11Sell
CCI -114Sell
RSI 51Buy
OBV 2262Sell
VWAP 6Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is

Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Investa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Investa in short term but the sell signal is initial and weak.

Guj Investa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Investa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Investa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.

Guj Investa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Investa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme