(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Krettosys is 912490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.143 times |
| 30 Fri Aug 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 0.064 times |
| 29 Thu Aug 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.086 times |
| 28 Wed Aug 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 0.157 times |
| 27 Tue Aug 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.092 times |
| 26 Mon Aug 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.142 times |
| 23 Fri Aug 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.243 times |
| 22 Thu Aug 2024 | 1.30 | 1.38 | 1.38 | 1.26 | 1.484 times |
| 21 Wed Aug 2024 | 1.32 | 1.30 | 1.32 | 1.20 | 2.008 times |
| 20 Tue Aug 2024 | 1.26 | 1.35 | 1.35 | 1.23 | 2.472 times |
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Downside Target | 0.89 |
| Downside Target | 1.03 |
| Downside Target | 1.08 |
| Downside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.38 |
| Upside Target | 1.45 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.16 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.265 times |
| 30 Fri Aug 2024 | 1.18 | 1.26 | 1.26 | 1.18 | 0.057 times |
| 23 Fri Aug 2024 | 1.28 | 1.29 | 1.38 | 1.17 | 3.631 times |
| 16 Fri Aug 2024 | 1.23 | 1.08 | 1.23 | 1.08 | 0.539 times |
| 09 Fri Aug 2024 | 1.03 | 0.91 | 1.03 | 0.85 | 2.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.008 times |
| 30 Fri Aug 2024 | 1.18 | 0.95 | 1.38 | 0.85 | 2.192 times |
| 31 Wed Jul 2024 | 0.97 | 1.21 | 1.21 | 0.80 | 0.257 times |
| 28 Fri Jun 2024 | 1.27 | 0.90 | 1.45 | 0.82 | 1.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term but the sell signal is initial and weak.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term but the sell signal is initial and weak.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow