Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Krettosys is 412984

Date Daily Closing Price Open High Low Volume
19 Fri Jan 2024 0.84 0.85 0.85 0.84 0.988 times
18 Thu Jan 2024 0.85 0.85 0.85 0.85 0.936 times
17 Wed Jan 2024 0.86 0.87 0.87 0.86 1.364 times
16 Tue Jan 2024 0.87 0.87 0.87 0.87 1.233 times
15 Mon Jan 2024 0.86 0.86 0.86 0.86 1.258 times
12 Fri Jan 2024 0.85 0.85 0.85 0.85 1.309 times
11 Thu Jan 2024 0.84 0.84 0.84 0.84 0.38 times
10 Wed Jan 2024 0.83 0.83 0.83 0.83 0.954 times
09 Tue Jan 2024 0.82 0.82 0.82 0.82 0.665 times
08 Mon Jan 2024 0.81 0.81 0.81 0.81 1.087 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.8, but if it comes below 0.8, then a intra day sell could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.82 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.9 as target.

Share price targets for Krettosys (Krettosys)

Target Type Value
Downside Target 0.55
Downside Target 0.66
Downside Target 0.73
Downside Target 0.76
Downside Target 0.79
Downside Target 0.84
Upside Target 0.85
Upside Target 0.87
Upside Target 0.92
Upside Target 0.95

Intraday share price targets for Krettosys (Krettosys)

Target Type Value
Downside Intraday Target 0.83
Downside Intraday Target 0.82
Upside Intraday Target 0.86
Upside Intraday Target 0.88
Upside Intraday Target 0.85

Weekly technical analysis of Krettosys (Krettosys)

Date Weekly Closing Price Open High Low Volume
19 Fri Jan 2024 0.84 0.86 0.87 0.84 1.315 times
12 Fri Jan 2024 0.85 0.81 0.85 0.81 0.922 times
05 Fri Jan 2024 0.80 0.79 0.80 0.76 2.077 times
29 Fri Dec 2023 0.79 0.82 0.82 0.79 0.792 times
22 Fri Dec 2023 0.83 0.87 0.87 0.83 0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date Monthly Closing Price Open High Low Volume
19 Fri Jan 2024 0.84 0.79 0.87 0.76 0.544 times
29 Fri Dec 2023 0.79 0.75 0.92 0.73 1.036 times
30 Thu Nov 2023 0.74 0.71 0.77 0.66 0.813 times
31 Tue Oct 2023 0.70 0.81 0.82 0.66 0.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme