Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

Showing technical analysis as on 2023-06-09 View latest technical analysis

10 day averaged volume of Krettosys is 525615

Date Daily Closing Price Open High Low Volume
09 Fri Jun 2023 0.55 0.53 0.58 0.53 2.281 times
08 Thu Jun 2023 0.52 0.53 0.54 0.52 0.887 times
07 Wed Jun 2023 0.53 0.53 0.54 0.52 1.052 times
06 Tue Jun 2023 0.54 0.53 0.54 0.52 0.457 times
05 Mon Jun 2023 0.54 0.53 0.54 0.52 1.136 times
02 Fri Jun 2023 0.54 0.53 0.55 0.52 1.421 times
01 Thu Jun 2023 0.53 0.52 0.54 0.52 0.705 times
31 Wed May 2023 0.53 0.54 0.54 0.52 0.754 times
30 Tue May 2023 0.54 0.53 0.55 0.52 0.892 times
29 Mon May 2023 0.53 0.54 0.55 0.52 1.653 times

Stock of Krettosys (Krettosys) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Krettosys (Krettosys)

Target Type Value
Downside Target 0.48
Downside Target 0.51
Upside Target 0.56
Upside Target 0.57
Upside Target 0.58
Upside Target 0.60
Upside Target 0.62
Upside Target 0.67

Intraday share price targets for Krettosys (Krettosys)

Target Type Value
Downside Intraday Target 0.52
Downside Intraday Target 0.49
Upside Intraday Target 0.58
Upside Intraday Target 0.61
Downside Intraday Target 0.55

Weekly technical analysis of Krettosys (Krettosys)

Date Weekly Closing Price Open High Low Volume
09 Fri Jun 2023 0.55 0.53 0.58 0.52 1.072 times
02 Fri Jun 2023 0.54 0.54 0.55 0.52 1.033 times
26 Fri May 2023 0.54 0.55 0.56 0.53 1.077 times
19 Fri May 2023 0.55 0.56 0.58 0.53 1.838 times
12 Fri May 2023 0.56 0.57 0.57 0.54 0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date Monthly Closing Price Open High Low Volume
09 Fri Jun 2023 0.55 0.52 0.58 0.52 0.416 times
31 Wed May 2023 0.53 0.56 0.60 0.52 1.161 times
28 Fri Apr 2023 0.56 0.52 0.62 0.51 0.89 times
31 Fri Mar 2023 0.53 0.57 0.62 0.48 0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme