Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

Showing technical analysis as on 2023-01-31 View latest technical analysis

10 day averaged volume of Krettosys is 490315

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 0.65 0.63 0.65 0.62 0.715 times
30 Mon Jan 2023 0.62 0.61 0.64 0.61 1.264 times
27 Fri Jan 2023 0.64 0.67 0.67 0.63 0.921 times
25 Wed Jan 2023 0.66 0.67 0.67 0.64 1.246 times
24 Tue Jan 2023 0.67 0.67 0.67 0.66 0.759 times
23 Mon Jan 2023 0.67 0.68 0.68 0.66 0.82 times
20 Fri Jan 2023 0.67 0.67 0.68 0.67 0.679 times
19 Thu Jan 2023 0.67 0.69 0.69 0.67 1.107 times
18 Wed Jan 2023 0.68 0.69 0.69 0.67 1.26 times
17 Tue Jan 2023 0.69 0.69 0.69 0.67 0.896 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.67 as target.

Share price targets for Krettosys (Krettosys)

Target Type Value
Downside Target 0.61
Upside Target 0.68
Upside Target 0.69
Upside Target 0.70
Upside Target 0.71
Upside Target 0.73
Upside Target 0.75
Upside Target 0.80

Intraday share price targets for Krettosys (Krettosys)

Target Type Value
Downside Intraday Target 0.62
Downside Intraday Target 0.6
Upside Intraday Target 0.66
Upside Intraday Target 0.68
Downside Intraday Target 0.64

Weekly technical analysis of Krettosys (Krettosys)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 0.65 0.61 0.65 0.61 0.528 times
27 Fri Jan 2023 0.64 0.68 0.68 0.63 0.75 times
20 Fri Jan 2023 0.67 0.69 0.69 0.67 0.74 times
13 Fri Jan 2023 0.68 0.69 0.70 0.66 0.708 times
06 Fri Jan 2023 0.69 0.69 0.71 0.66 1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 0.65 0.69 0.71 0.61 0.485 times
30 Fri Dec 2022 0.69 0.69 0.80 0.62 1.649 times
30 Wed Nov 2022 0.68 0.67 0.75 0.64 1.367 times
31 Mon Oct 2022 0.67 0.69 0.73 0.63 0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Indicator Name Indicator Value Indicator Signal
ADX 83, 83, 0 Sell
MACD -0, -0Sell
Stochastics 26Sell
CCI -90Buy
RSI 54Buy
OBV -3917112Sell
VWAP 1Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme