(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Krettosys is 565398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 0.67 | 0.69 | 0.69 | 0.67 | 0.96 times |
| 18 Wed Jan 2023 | 0.68 | 0.69 | 0.69 | 0.67 | 1.092 times |
| 17 Tue Jan 2023 | 0.69 | 0.69 | 0.69 | 0.67 | 0.777 times |
| 16 Mon Jan 2023 | 0.68 | 0.69 | 0.69 | 0.67 | 0.91 times |
| 13 Fri Jan 2023 | 0.68 | 0.67 | 0.69 | 0.67 | 0.915 times |
| 12 Thu Jan 2023 | 0.67 | 0.67 | 0.69 | 0.67 | 0.973 times |
| 11 Wed Jan 2023 | 0.67 | 0.69 | 0.70 | 0.66 | 2.314 times |
| 10 Tue Jan 2023 | 0.70 | 0.69 | 0.70 | 0.67 | 1.013 times |
| 09 Mon Jan 2023 | 0.69 | 0.69 | 0.69 | 0.67 | 0.631 times |
| 06 Fri Jan 2023 | 0.69 | 0.68 | 0.69 | 0.67 | 0.46 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.68 as target.
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 0.61 |
| Upside Target | 0.69 |
| Upside Target | 0.70 |
| Upside Target | 0.71 |
| Upside Target | 0.72 |
| Upside Target | 0.73 |
| Upside Target | 0.75 |
| Upside Target | 0.76 |
| Upside Target | 0.80 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 0.66 |
| Downside Intraday Target | 0.66 |
| Upside Intraday Target | 0.68 |
| Upside Intraday Target | 0.7 |
| Upside Intraday Target | 0.68 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 0.67 | 0.69 | 0.69 | 0.67 | 0.64 times |
| 13 Fri Jan 2023 | 0.68 | 0.69 | 0.70 | 0.66 | 0.708 times |
| 06 Fri Jan 2023 | 0.69 | 0.69 | 0.71 | 0.66 | 1.292 times |
| 30 Fri Dec 2022 | 0.69 | 0.66 | 0.72 | 0.62 | 0.738 times |
| 23 Fri Dec 2022 | 0.66 | 0.73 | 0.76 | 0.65 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 0.67 | 0.69 | 0.71 | 0.66 | 0.37 times |
| 30 Fri Dec 2022 | 0.69 | 0.69 | 0.80 | 0.62 | 1.649 times |
| 30 Wed Nov 2022 | 0.68 | 0.67 | 0.75 | 0.64 | 1.367 times |
| 31 Mon Oct 2022 | 0.67 | 0.69 | 0.73 | 0.63 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 83, 83, 0 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 45 | None |
| CCI | -90 | Sell |
| RSI | 53 | Buy |
| OBV | -1319531 | Sell |
| VWAP | 1 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow