Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

Showing technical analysis as on 2022-12-06 View latest technical analysis

10 day averaged volume of Krettosys is 739335

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 0.66 0.66 0.67 0.65 1.459 times
05 Mon Dec 2022 0.67 0.68 0.69 0.65 1.838 times
02 Fri Dec 2022 0.67 0.68 0.70 0.67 0.717 times
01 Thu Dec 2022 0.68 0.69 0.71 0.67 1.843 times
30 Wed Nov 2022 0.68 0.65 0.68 0.65 1.89 times
29 Tue Nov 2022 0.65 0.66 0.66 0.65 0.358 times
28 Mon Nov 2022 0.66 0.66 0.67 0.64 0.797 times
25 Fri Nov 2022 0.66 0.65 0.67 0.65 0.454 times
24 Thu Nov 2022 0.65 0.65 0.67 0.65 0.693 times
23 Wed Nov 2022 0.66 0.65 0.67 0.65 0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.67 as target.

Share price targets for Krettosys (Krettosys)

Target Type Value
Downside Target 0.61
Downside Target 0.63
Upside Target 0.67
Upside Target 0.71
Upside Target 0.73
Upside Target 0.75
Upside Target 0.80
Upside Target 0.81

Intraday share price targets for Krettosys (Krettosys)

Target Type Value
Downside Intraday Target 0.64
Downside Intraday Target 0.63
Upside Intraday Target 0.68
Upside Intraday Target 0.71
Upside Intraday Target 0.67

Weekly technical analysis of Krettosys (Krettosys)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 0.66 0.68 0.69 0.65 0.588 times
02 Fri Dec 2022 0.67 0.66 0.71 0.64 1.441 times
25 Fri Nov 2022 0.66 0.66 0.68 0.64 0.752 times
18 Fri Nov 2022 0.65 0.71 0.71 0.64 1.167 times
11 Fri Nov 2022 0.69 0.69 0.73 0.67 0.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 0.66 0.69 0.71 0.65 0.262 times
30 Wed Nov 2022 0.68 0.67 0.75 0.64 1.367 times
31 Mon Oct 2022 0.67 0.69 0.73 0.63 0.547 times
30 Fri Sep 2022 0.68 0.69 0.80 0.61 0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Indicator Name Indicator Value Indicator Signal
ADX 83, 83, 0 Sell
MACD -0, -0Sell
Stochastics 38None
CCI -39Sell
RSI 58Buy
OBV -1671056Sell
VWAP 1Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme