Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Krettosys is 631078

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 0.68 0.65 0.68 0.65 2.215 times
29 Tue Nov 2022 0.65 0.66 0.66 0.65 0.419 times
28 Mon Nov 2022 0.66 0.66 0.67 0.64 0.933 times
25 Fri Nov 2022 0.66 0.65 0.67 0.65 0.532 times
24 Thu Nov 2022 0.65 0.65 0.67 0.65 0.812 times
23 Wed Nov 2022 0.66 0.65 0.67 0.65 0.651 times
22 Tue Nov 2022 0.65 0.66 0.67 0.65 1.002 times
21 Mon Nov 2022 0.66 0.66 0.68 0.64 1.559 times
18 Fri Nov 2022 0.65 0.67 0.67 0.64 1.11 times
17 Thu Nov 2022 0.66 0.70 0.70 0.66 2.182 times

Stock of Krettosys (Krettosys) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Krettosys (Krettosys)

Target Type Value
Downside Target 0.56
Downside Target 0.61
Downside Target 0.63
Downside Target 0.67
Downside Target 0.68
Upside Target 0.71
Upside Target 0.73
Upside Target 0.75
Upside Target 0.80
Upside Target 0.81

Intraday share price targets for Krettosys (Krettosys)

Target Type Value
Downside Intraday Target 0.65
Downside Intraday Target 0.63
Upside Intraday Target 0.69
Upside Intraday Target 0.71
Downside Intraday Target 0.67

Weekly technical analysis of Krettosys (Krettosys)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 0.68 0.66 0.68 0.64 0.783 times
25 Fri Nov 2022 0.66 0.66 0.68 0.64 0.752 times
18 Fri Nov 2022 0.65 0.71 0.71 0.64 1.167 times
11 Fri Nov 2022 0.69 0.69 0.73 0.67 0.676 times
04 Fri Nov 2022 0.69 0.67 0.75 0.65 1.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 0.68 0.67 0.75 0.64 1.367 times
31 Mon Oct 2022 0.67 0.69 0.73 0.63 0.547 times
30 Fri Sep 2022 0.68 0.69 0.80 0.61 0.699 times
30 Tue Aug 2022 0.67 0.68 0.81 0.64 1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Indicator Name Indicator Value Indicator Signal
ADX 83, 83, 0 Sell
MACD -0, -0Sell
Stochastics 37None
CCI 143Buy
RSI 56Buy
OBV 105625Sell
VWAP 1Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme