Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Krettosys is 3884865

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 1.00 0.93 1.01 0.93 0.941 times
02 Mon May 2022 0.97 0.99 1.00 0.97 0.794 times
29 Fri Apr 2022 1.02 1.02 1.02 1.02 0.206 times
28 Thu Apr 2022 1.07 1.07 1.07 1.07 0.16 times
27 Wed Apr 2022 1.12 1.12 1.12 1.12 0.104 times
26 Tue Apr 2022 1.17 1.28 1.29 1.17 0.42 times
25 Mon Apr 2022 1.23 1.23 1.23 1.19 1.471 times
22 Fri Apr 2022 1.18 1.18 1.18 1.13 1.355 times
21 Thu Apr 2022 1.13 1.13 1.13 1.10 2.368 times
20 Wed Apr 2022 1.08 1.08 1.08 1.00 1.585 times

Share price targets for Krettosys (Krettosys)

Target Type Value
Downside Target 0.87
Downside Target 0.92
Downside Target 0.95
Upside Target 1.01
Upside Target 1.08
Upside Target 1.18
Upside Target 1.29
Upside Target 1.39
Upside Target 8.77
Upside Target 9.20
Upside Target 12.35

Intraday share price targets for Krettosys (Krettosys)

Target Type Value
Downside Intraday Target 0.95
Downside Intraday Target 0.9
Upside Intraday Target 1.03
Upside Intraday Target 1.06
Downside Intraday Target 0.98

Weekly technical analysis of Krettosys (Krettosys)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 1.00 0.99 1.01 0.93 0.735 times
29 Fri Apr 2022 1.02 1.23 1.29 1.02 0.317 times
22 Fri Apr 2022 1.18 0.97 1.18 0.95 3.513 times
13 Wed Apr 2022 0.95 0.98 1.03 0.92 0.691 times
08 Fri Apr 2022 0.95 1.04 1.08 0.95 1.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 1.00 0.99 1.01 0.93 0.113 times
29 Fri Apr 2022 1.02 0.99 1.29 0.92 1.498 times
31 Thu Mar 2022 0.99 1.07 1.39 0.95 4.31 times
28 Mon Feb 2022 1.02 8.34 9.20 0.87 13.968 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Indicator Name Indicator Value Indicator Signal
ADX 56, 56, 0 Sell
MACD -1, -1Buy
Stochastics 13Sell
CCI -104Sell
RSI 27Sell
OBV 23994146Sell
VWAP 1Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Krettosys in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme