(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
10 day averaged volume of Krettosys is 519156
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 0.80 | 0.81 | 0.81 | 0.79 | 0.765 times |
19 Fri Apr 2024 | 0.81 | 0.81 | 0.82 | 0.79 | 0.733 times |
18 Thu Apr 2024 | 0.82 | 0.81 | 0.82 | 0.80 | 0.826 times |
16 Tue Apr 2024 | 0.81 | 0.79 | 0.82 | 0.77 | 0.628 times |
15 Mon Apr 2024 | 0.79 | 0.80 | 0.81 | 0.77 | 0.964 times |
12 Fri Apr 2024 | 0.80 | 0.82 | 0.82 | 0.79 | 1.164 times |
10 Wed Apr 2024 | 0.81 | 0.82 | 0.82 | 0.79 | 0.941 times |
09 Tue Apr 2024 | 0.82 | 0.82 | 0.83 | 0.80 | 0.771 times |
08 Mon Apr 2024 | 0.81 | 0.83 | 0.83 | 0.80 | 1.088 times |
05 Fri Apr 2024 | 0.83 | 0.81 | 0.85 | 0.79 | 1.747 times |
Share price targets for Krettosys (Krettosys)
Target Type | Value |
Downside Target | 0.73 |
Downside Target | 0.76 |
Downside Target | 0.79 |
Upside Target | 0.81 |
Upside Target | 0.85 |
Upside Target | 0.86 |
Upside Target | 0.88 |
Upside Target | 0.92 |
Upside Target | 0.93 |
Upside Target | 1.15 |
Upside Target | 1.17 |
Intraday share price targets for Krettosys (Krettosys)
Target Type | Value |
Downside Intraday Target | 0.79 |
Downside Intraday Target | 0.78 |
Upside Intraday Target | 0.81 |
Upside Intraday Target | 0.82 |
Upside Intraday Target | 0.8 |
Weekly technical analysis of Krettosys (Krettosys)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 0.80 | 0.81 | 0.81 | 0.79 | 0.243 times |
19 Fri Apr 2024 | 0.81 | 0.80 | 0.82 | 0.77 | 0.795 times |
12 Fri Apr 2024 | 0.80 | 0.83 | 0.83 | 0.79 | 0.527 times |
05 Fri Apr 2024 | 0.83 | 0.83 | 0.85 | 0.77 | 2.261 times |
28 Thu Mar 2024 | 0.81 | 0.88 | 0.88 | 0.77 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 0.80 | 0.83 | 0.85 | 0.77 | 0.893 times |
28 Thu Mar 2024 | 0.81 | 0.85 | 0.93 | 0.76 | 1.362 times |
29 Thu Feb 2024 | 0.86 | 1.17 | 1.17 | 0.86 | 0.566 times |
31 Wed Jan 2024 | 1.15 | 0.79 | 1.15 | 0.76 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow