Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Krettosys is 1313

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 5.25 5.50 5.50 5.24 0.637 times
06 Mon Sep 2021 5.50 5.50 5.50 5.50 0.08 times
03 Fri Sep 2021 5.25 5.24 5.50 5.24 0.737 times
02 Thu Sep 2021 5.24 5.24 5.50 5.24 0.955 times
01 Wed Sep 2021 5.24 5.24 5.24 5.24 0.029 times
31 Tue Aug 2021 5.24 5.24 5.24 5.24 0.092 times
30 Mon Aug 2021 5.50 5.65 5.65 5.50 0.19 times
27 Fri Aug 2021 5.50 5.50 5.50 5.24 1.158 times
26 Thu Aug 2021 5.24 5.24 5.25 5.24 4.3 times
25 Wed Aug 2021 5.24 5.24 5.24 5.24 1.482 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.56. However, stock will show a bearish move below 5.2.

Share price targets for Krettosys (Krettosys)

Target Type Value
Downside Target 5.24
Upside Target 5.50
Upside Target 5.65
Upside Target 5.85
Upside Target 5.89
Upside Target 6.30
Upside Target 6.40
Upside Target 6.61
Upside Target 7.35
Upside Target 8.45
Upside Target 9.54

Intraday share price targets for Krettosys (Krettosys)

Target Type Value
Downside Intraday Target 5.16
Downside Intraday Target 5.07
Upside Intraday Target 5.42
Upside Intraday Target 5.59
Upside Intraday Target 5.33

Weekly technical analysis of Krettosys (Krettosys)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 5.25 5.50 5.50 5.24 0.358 times
03 Fri Sep 2021 5.25 5.65 5.65 5.24 0.251 times
27 Fri Aug 2021 5.50 5.71 5.71 5.24 1.735 times
20 Fri Aug 2021 5.80 5.89 5.89 5.80 0.724 times
13 Fri Aug 2021 5.89 6.30 6.30 5.70 0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 5.25 5.24 5.50 5.24 0.08 times
31 Tue Aug 2021 5.24 6.35 6.61 5.24 0.08 times
30 Fri Jul 2021 6.66 6.99 7.35 5.85 3.797 times
30 Wed Jun 2021 6.99 8.45 8.45 6.40 0.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Indicator Name Indicator Value Indicator Signal
ADX 23, 32, 17 Sell
MACD -1, -1Buy
Stochastics 23Sell
CCI -9Sell
RSI 43Sell
OBV 8706Sell
VWAP 5Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme