Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Krettosys is 2066

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 5.24 5.24 5.24 5.24 0.059 times
30 Mon Aug 2021 5.50 5.65 5.65 5.50 0.121 times
27 Fri Aug 2021 5.50 5.50 5.50 5.24 0.736 times
26 Thu Aug 2021 5.24 5.24 5.25 5.24 2.733 times
25 Wed Aug 2021 5.24 5.24 5.24 5.24 0.942 times
24 Tue Aug 2021 5.24 5.24 5.24 5.24 0.62 times
23 Mon Aug 2021 5.51 5.71 5.71 5.51 0.049 times
20 Fri Aug 2021 5.80 5.80 5.80 5.80 0.242 times
17 Tue Aug 2021 5.89 5.89 5.89 5.89 2.686 times
13 Fri Aug 2021 5.89 5.70 5.98 5.70 1.628 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.82 as target.

Share price targets for Krettosys (Krettosys)

Target Type Value
Downside Target 5.24
Upside Target 5.50
Upside Target 5.65
Upside Target 6.30
Upside Target 6.40
Upside Target 6.55
Upside Target 6.61
Upside Target 7.35
Upside Target 8.45
Upside Target 9.54

Intraday share price targets for Krettosys (Krettosys)

Target Type Value
Downside Intraday Target 5.1
Downside Intraday Target 4.97
Upside Intraday Target 5.51
Upside Intraday Target 5.79
Upside Intraday Target 5.38

Weekly technical analysis of Krettosys (Krettosys)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 5.24 5.65 5.65 5.24 0.035 times
27 Fri Aug 2021 5.50 5.71 5.71 5.24 1.735 times
20 Fri Aug 2021 5.80 5.89 5.89 5.80 0.724 times
13 Fri Aug 2021 5.89 6.30 6.30 5.70 0.574 times
06 Fri Aug 2021 6.30 6.35 6.61 5.99 0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 5.24 6.35 6.61 5.24 0.08 times
30 Fri Jul 2021 6.66 6.99 7.35 5.85 3.797 times
30 Wed Jun 2021 6.99 8.45 8.45 6.40 0.225 times
31 Mon May 2021 8.45 6.00 9.54 5.75 22.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Indicator Name Indicator Value Indicator Signal
ADX 30, 39, 13 Sell
MACD -1, -1Sell
Stochastics 23Sell
CCI -77Sell
RSI 45Sell
OBV 16592Sell
VWAP 6Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme