(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
10 day averaged volume of Krettosys is 1908776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 0.70 | 0.74 | 0.75 | 0.69 | 1.533 times |
| 11 Thu Aug 2022 | 0.72 | 0.69 | 0.72 | 0.68 | 0.94 times |
| 10 Wed Aug 2022 | 0.69 | 0.67 | 0.73 | 0.67 | 1.226 times |
| 08 Mon Aug 2022 | 0.70 | 0.70 | 0.75 | 0.70 | 0.616 times |
| 05 Fri Aug 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 0.136 times |
| 04 Thu Aug 2022 | 0.76 | 0.81 | 0.81 | 0.76 | 0.554 times |
| 03 Wed Aug 2022 | 0.79 | 0.81 | 0.81 | 0.67 | 3.531 times |
| 02 Tue Aug 2022 | 0.74 | 0.71 | 0.74 | 0.71 | 0.915 times |
| 01 Mon Aug 2022 | 0.68 | 0.68 | 0.68 | 0.66 | 1.006 times |
| 30 Sat Jul 2022 | 0.62 | 0.58 | 0.62 | 0.57 | 0.686 times |
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 0.56 |
| Downside Target | 0.62 |
| Downside Target | 0.65 |
| Upside Target | 0.75 |
| Upside Target | 0.76 |
| Upside Target | 0.81 |
| Upside Target | 0.83 |
| Upside Target | 0.92 |
| Upside Target | 1.05 |
| Upside Target | 1.29 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 0.66 |
| Downside Intraday Target | 0.63 |
| Upside Intraday Target | 0.74 |
| Upside Intraday Target | 0.79 |
| Upside Intraday Target | 0.71 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 0.70 | 0.70 | 0.75 | 0.67 | 0.702 times |
| 05 Fri Aug 2022 | 0.73 | 0.68 | 0.81 | 0.66 | 1.876 times |
| 30 Sat Jul 2022 | 0.62 | 0.60 | 0.62 | 0.56 | 0.857 times |
| 22 Fri Jul 2022 | 0.59 | 0.62 | 0.62 | 0.57 | 1.39 times |
| 15 Fri Jul 2022 | 0.62 | 0.65 | 0.65 | 0.58 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 0.70 | 0.68 | 0.81 | 0.66 | 0.776 times |
| 30 Sat Jul 2022 | 0.62 | 0.63 | 0.67 | 0.56 | 0.601 times |
| 30 Thu Jun 2022 | 0.66 | 0.78 | 0.83 | 0.65 | 0.974 times |
| 31 Tue May 2022 | 0.77 | 0.99 | 1.05 | 0.76 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 71, 71, 0 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 57 | None |
| CCI | 6 | Buy |
| RSI | 61 | Buy |
| OBV | 1997202 | Sell |
| VWAP | 1 | Sell |
| ADL | 0 | Sell |
| ROC | 23 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow