Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Krettosys is 2075

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 5.50 5.65 5.65 5.50 0.12 times
27 Fri Aug 2021 5.50 5.50 5.50 5.24 0.733 times
26 Thu Aug 2021 5.24 5.24 5.25 5.24 2.721 times
25 Wed Aug 2021 5.24 5.24 5.24 5.24 0.938 times
24 Tue Aug 2021 5.24 5.24 5.24 5.24 0.617 times
23 Mon Aug 2021 5.51 5.71 5.71 5.51 0.049 times
20 Fri Aug 2021 5.80 5.80 5.80 5.80 0.241 times
17 Tue Aug 2021 5.89 5.89 5.89 5.89 2.675 times
13 Fri Aug 2021 5.89 5.70 5.98 5.70 1.621 times
12 Thu Aug 2021 5.70 5.70 5.70 5.70 0.243 times

Share price targets for Krettosys (Krettosys)

Target Type Value
Downside Target 5.24
Downside Target 5.50
Upside Target 5.65
Upside Target 6.30
Upside Target 6.40
Upside Target 6.55
Upside Target 6.61
Upside Target 7.35
Upside Target 8.45
Upside Target 9.54

Intraday share price targets for Krettosys (Krettosys)

Target Type Value
Downside Intraday Target 5.45
Downside Intraday Target 5.4
Upside Intraday Target 5.6
Upside Intraday Target 5.7
Upside Intraday Target 5.55

Weekly technical analysis of Krettosys (Krettosys)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 5.50 5.65 5.65 5.50 0.024 times
27 Fri Aug 2021 5.50 5.71 5.71 5.24 1.735 times
20 Fri Aug 2021 5.80 5.89 5.89 5.80 0.724 times
13 Fri Aug 2021 5.89 6.30 6.30 5.70 0.574 times
06 Fri Aug 2021 6.30 6.35 6.61 5.99 0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 5.50 6.35 6.61 5.24 0.08 times
30 Fri Jul 2021 6.66 6.99 7.35 5.85 3.797 times
30 Wed Jun 2021 6.99 8.45 8.45 6.40 0.225 times
31 Mon May 2021 8.45 6.00 9.54 5.75 22.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Indicator Name Indicator Value Indicator Signal
ADX 35, 30, 7 Buy
MACD -1, -1Sell
Stochastics 23Sell
CCI -0Buy
RSI 45Sell
OBV 19370Sell
VWAP 6Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme