Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

10 day averaged volume of Krettosys is 1908776

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 0.70 0.74 0.75 0.69 1.533 times
11 Thu Aug 2022 0.72 0.69 0.72 0.68 0.94 times
10 Wed Aug 2022 0.69 0.67 0.73 0.67 1.226 times
08 Mon Aug 2022 0.70 0.70 0.75 0.70 0.616 times
05 Fri Aug 2022 0.73 0.73 0.73 0.73 0.136 times
04 Thu Aug 2022 0.76 0.81 0.81 0.76 0.554 times
03 Wed Aug 2022 0.79 0.81 0.81 0.67 3.531 times
02 Tue Aug 2022 0.74 0.71 0.74 0.71 0.915 times
01 Mon Aug 2022 0.68 0.68 0.68 0.66 1.006 times
30 Sat Jul 2022 0.62 0.58 0.62 0.57 0.686 times

Share price targets for Krettosys (Krettosys)

Target Type Value
Downside Target 0.56
Downside Target 0.62
Downside Target 0.65
Upside Target 0.75
Upside Target 0.76
Upside Target 0.81
Upside Target 0.83
Upside Target 0.92
Upside Target 1.05
Upside Target 1.29

Intraday share price targets for Krettosys (Krettosys)

Target Type Value
Downside Intraday Target 0.66
Downside Intraday Target 0.63
Upside Intraday Target 0.74
Upside Intraday Target 0.79
Upside Intraday Target 0.71

Weekly technical analysis of Krettosys (Krettosys)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 0.70 0.70 0.75 0.67 0.702 times
05 Fri Aug 2022 0.73 0.68 0.81 0.66 1.876 times
30 Sat Jul 2022 0.62 0.60 0.62 0.56 0.857 times
22 Fri Jul 2022 0.59 0.62 0.62 0.57 1.39 times
15 Fri Jul 2022 0.62 0.65 0.65 0.58 0.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 0.70 0.68 0.81 0.66 0.776 times
30 Sat Jul 2022 0.62 0.63 0.67 0.56 0.601 times
30 Thu Jun 2022 0.66 0.78 0.83 0.65 0.974 times
31 Tue May 2022 0.77 0.99 1.05 0.76 0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Indicator Name Indicator Value Indicator Signal
ADX 71, 71, 0 Sell
MACD 0, 0Buy
Stochastics 57None
CCI 6Buy
RSI 61Buy
OBV 1997202Sell
VWAP 1Sell
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme