(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2021-08-30 View latest technical analysis
10 day averaged volume of Krettosys is 2075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Aug 2021 | 5.50 | 5.65 | 5.65 | 5.50 | 0.12 times |
| 27 Fri Aug 2021 | 5.50 | 5.50 | 5.50 | 5.24 | 0.733 times |
| 26 Thu Aug 2021 | 5.24 | 5.24 | 5.25 | 5.24 | 2.721 times |
| 25 Wed Aug 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 0.938 times |
| 24 Tue Aug 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 0.617 times |
| 23 Mon Aug 2021 | 5.51 | 5.71 | 5.71 | 5.51 | 0.049 times |
| 20 Fri Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 0.241 times |
| 17 Tue Aug 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 2.675 times |
| 13 Fri Aug 2021 | 5.89 | 5.70 | 5.98 | 5.70 | 1.621 times |
| 12 Thu Aug 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 0.243 times |
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 5.24 |
| Downside Target | 5.50 |
| Upside Target | 5.65 |
| Upside Target | 6.30 |
| Upside Target | 6.40 |
| Upside Target | 6.55 |
| Upside Target | 6.61 |
| Upside Target | 7.35 |
| Upside Target | 8.45 |
| Upside Target | 9.54 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 5.45 |
| Downside Intraday Target | 5.4 |
| Upside Intraday Target | 5.6 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.55 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Aug 2021 | 5.50 | 5.65 | 5.65 | 5.50 | 0.024 times |
| 27 Fri Aug 2021 | 5.50 | 5.71 | 5.71 | 5.24 | 1.735 times |
| 20 Fri Aug 2021 | 5.80 | 5.89 | 5.89 | 5.80 | 0.724 times |
| 13 Fri Aug 2021 | 5.89 | 6.30 | 6.30 | 5.70 | 0.574 times |
| 06 Fri Aug 2021 | 6.30 | 6.35 | 6.61 | 5.99 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Aug 2021 | 5.50 | 6.35 | 6.61 | 5.24 | 0.08 times |
| 30 Fri Jul 2021 | 6.66 | 6.99 | 7.35 | 5.85 | 3.797 times |
| 30 Wed Jun 2021 | 6.99 | 8.45 | 8.45 | 6.40 | 0.225 times |
| 31 Mon May 2021 | 8.45 | 6.00 | 9.54 | 5.75 | 22.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 30, 7 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 23 | Sell |
| CCI | -0 | Buy |
| RSI | 45 | Sell |
| OBV | 19370 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow