(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2021-08-25 View latest technical analysis
10 day averaged volume of Krettosys is 2745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 0.709 times |
| 24 Tue Aug 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 0.467 times |
| 23 Mon Aug 2021 | 5.51 | 5.71 | 5.71 | 5.51 | 0.037 times |
| 20 Fri Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 0.182 times |
| 17 Tue Aug 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 2.022 times |
| 13 Fri Aug 2021 | 5.89 | 5.70 | 5.98 | 5.70 | 1.226 times |
| 12 Thu Aug 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 0.184 times |
| 11 Wed Aug 2021 | 5.70 | 5.99 | 5.99 | 5.70 | 0.121 times |
| 09 Mon Aug 2021 | 5.99 | 6.30 | 6.30 | 5.99 | 1.516 times |
| 06 Fri Aug 2021 | 6.30 | 6.10 | 6.30 | 6.10 | 2.718 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.1, for a target of 5.6 or 6.03
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 5.24 |
| Upside Target | 5.50 |
| Upside Target | 5.70 |
| Upside Target | 6.30 |
| Upside Target | 6.40 |
| Upside Target | 6.55 |
| Upside Target | 6.61 |
| Upside Target | 6.93 |
| Upside Target | 7.35 |
| Upside Target | 8.45 |
| Upside Target | 9.54 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 5.08 |
| Downside Intraday Target | 4.93 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 5.4 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 5.24 | 5.71 | 5.71 | 5.24 | 0.55 times |
| 20 Fri Aug 2021 | 5.80 | 5.89 | 5.89 | 5.80 | 0.724 times |
| 13 Fri Aug 2021 | 5.89 | 6.30 | 6.30 | 5.70 | 0.574 times |
| 06 Fri Aug 2021 | 6.30 | 6.35 | 6.61 | 5.99 | 0.657 times |
| 30 Fri Jul 2021 | 6.66 | 6.45 | 6.93 | 6.00 | 0.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 5.24 | 6.35 | 6.61 | 5.24 | 0.065 times |
| 30 Fri Jul 2021 | 6.66 | 6.99 | 7.35 | 5.85 | 3.797 times |
| 30 Wed Jun 2021 | 6.99 | 8.45 | 8.45 | 6.40 | 0.225 times |
| 31 Mon May 2021 | 8.45 | 6.00 | 9.54 | 5.75 | 22.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 37, 33 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 0 | Sell |
| CCI | -138 | Sell |
| RSI | 44 | Sell |
| OBV | 198568 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow