(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
10 day averaged volume of Krettosys is 1797387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 0.70 | 0.70 | 0.75 | 0.70 | 0.654 times |
| 05 Fri Aug 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 0.145 times |
| 04 Thu Aug 2022 | 0.76 | 0.81 | 0.81 | 0.76 | 0.589 times |
| 03 Wed Aug 2022 | 0.79 | 0.81 | 0.81 | 0.67 | 3.75 times |
| 02 Tue Aug 2022 | 0.74 | 0.71 | 0.74 | 0.71 | 0.972 times |
| 01 Mon Aug 2022 | 0.68 | 0.68 | 0.68 | 0.66 | 1.068 times |
| 30 Sat Jul 2022 | 0.62 | 0.58 | 0.62 | 0.57 | 0.728 times |
| 28 Thu Jul 2022 | 0.57 | 0.57 | 0.58 | 0.56 | 0.414 times |
| 27 Wed Jul 2022 | 0.57 | 0.59 | 0.59 | 0.56 | 0.694 times |
| 26 Tue Jul 2022 | 0.58 | 0.58 | 0.59 | 0.56 | 0.593 times |
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 0.56 |
| Downside Target | 0.62 |
| Downside Target | 0.65 |
| Downside Target | 0.70 |
| Upside Target | 0.75 |
| Upside Target | 0.76 |
| Upside Target | 0.81 |
| Upside Target | 0.83 |
| Upside Target | 0.92 |
| Upside Target | 1.05 |
| Upside Target | 1.29 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.67 |
| Upside Intraday Target | 0.73 |
| Upside Intraday Target | 0.77 |
| Upside Intraday Target | 0.72 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 0.70 | 0.70 | 0.75 | 0.70 | 0.1 times |
| 05 Fri Aug 2022 | 0.73 | 0.68 | 0.81 | 0.66 | 1.876 times |
| 30 Sat Jul 2022 | 0.62 | 0.60 | 0.62 | 0.56 | 0.857 times |
| 22 Fri Jul 2022 | 0.59 | 0.62 | 0.62 | 0.57 | 1.39 times |
| 15 Fri Jul 2022 | 0.62 | 0.65 | 0.65 | 0.58 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 0.70 | 0.68 | 0.81 | 0.66 | 0.502 times |
| 30 Sat Jul 2022 | 0.62 | 0.63 | 0.67 | 0.56 | 0.601 times |
| 30 Thu Jun 2022 | 0.66 | 0.78 | 0.83 | 0.65 | 0.974 times |
| 31 Tue May 2022 | 0.77 | 0.99 | 1.05 | 0.76 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 71, 71, 0 | Sell |
| MACD | 0, -0 | Buy |
| Stochastics | 68 | None |
| CCI | 43 | Sell |
| RSI | 59 | Buy |
| OBV | 4783234 | Sell |
| VWAP | 1 | Sell |
| ADL | 0 | Sell |
| ROC | 19 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow