Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

10 day averaged volume of Krettosys is 871773

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 0.68 0.66 0.68 0.64 0.63 times
29 Thu Sep 2022 0.65 0.65 0.66 0.63 1.159 times
28 Wed Sep 2022 0.63 0.64 0.65 0.62 0.604 times
27 Tue Sep 2022 0.65 0.63 0.65 0.61 0.378 times
26 Mon Sep 2022 0.64 0.68 0.68 0.64 1.263 times
23 Fri Sep 2022 0.67 0.69 0.69 0.67 1.076 times
22 Thu Sep 2022 0.68 0.69 0.69 0.67 0.714 times
21 Wed Sep 2022 0.68 0.69 0.69 0.66 1.009 times
20 Tue Sep 2022 0.69 0.67 0.70 0.66 1.938 times
19 Mon Sep 2022 0.68 0.70 0.70 0.67 1.01 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.69 as target.

Share price targets for Krettosys (Krettosys)

Target Type Value
Downside Target 0.56
Downside Target 0.61
Downside Target 0.64
Upside Target 0.70
Upside Target 0.73
Upside Target 0.76
Upside Target 0.80
Upside Target 0.81
Upside Target 0.83
Upside Target 1.02

Intraday share price targets for Krettosys (Krettosys)

Target Type Value
Downside Intraday Target 0.63
Downside Intraday Target 0.59
Upside Intraday Target 0.7
Upside Intraday Target 0.73
Downside Intraday Target 0.66

Weekly technical analysis of Krettosys (Krettosys)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 0.68 0.68 0.68 0.61 0.702 times
23 Fri Sep 2022 0.67 0.70 0.70 0.66 1.364 times
16 Fri Sep 2022 0.69 0.72 0.73 0.68 0.464 times
09 Fri Sep 2022 0.72 0.70 0.80 0.69 1.954 times
02 Fri Sep 2022 0.68 0.65 0.70 0.65 0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 0.68 0.69 0.80 0.61 0.699 times
30 Tue Aug 2022 0.67 0.68 0.81 0.64 1.231 times
29 Fri Jul 2022 0.62 0.63 0.67 0.56 0.601 times
30 Thu Jun 2022 0.66 0.78 0.83 0.65 1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Indicator Name Indicator Value Indicator Signal
ADX 71, 71, 0 Sell
MACD -0, -0Sell
Stochastics 45None
CCI 12Buy
RSI 57Buy
OBV -229158Sell
VWAP 1Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krettosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme