Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets

Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)

10 day averaged volume of Available Fi is 29479

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 89.30 89.30 89.30 89.30 0.098 times
01 Wed Dec 2021 94.00 95.20 95.50 94.00 0.261 times
30 Tue Nov 2021 98.90 105.00 108.60 98.30 1.963 times
29 Mon Nov 2021 103.45 103.45 103.45 98.00 1.587 times
26 Fri Nov 2021 98.55 98.55 98.55 89.25 2.582 times
25 Thu Nov 2021 93.90 93.90 93.90 93.90 0.344 times
24 Wed Nov 2021 89.45 89.45 89.45 89.45 0.175 times
23 Tue Nov 2021 85.20 85.00 85.20 82.50 0.524 times
22 Mon Nov 2021 81.15 82.35 82.35 74.55 2.162 times
18 Thu Nov 2021 78.45 78.45 78.45 78.45 0.269 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.6 as stoploss in an intra day sell trade for a target of 79. However, stock will show a bullish move above 92.6.

Share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Target 54.85
Downside Target 60.50
Downside Target 62.00
Downside Target 64.30
Downside Target 67.00
Downside Target 68.90
Downside Target 74.55
Downside Target 78.45
Downside Target 86.75
Downside Target 89.30
Upside Target 91.75
Upside Target 95.50
Upside Target 98.55
Upside Target 99.50
Upside Target 108.60

Intraday share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Intraday Target 82.87
Downside Intraday Target 76.43
Upside Intraday Target 102.17
Upside Intraday Target 115.03
Upside Intraday Target 95.73

Weekly technical analysis of Available Fi (AvailableFi)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 89.30 103.45 108.60 89.30 0.675 times
26 Fri Nov 2021 98.55 82.35 98.55 74.55 9.008 times
18 Thu Nov 2021 78.45 67.00 78.45 67.00 0.362 times
12 Fri Nov 2021 64.65 67.00 68.90 60.50 1.636 times
04 Thu Nov 2021 67.40 64.50 70.10 64.30 1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Available Fi (AvailableFi)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 89.30 95.20 95.50 89.30 0.028 times
30 Tue Nov 2021 98.90 64.50 108.60 60.50 1.573 times
29 Fri Oct 2021 64.75 63.80 86.75 62.00 1.29 times
30 Thu Sep 2021 61.80 84.00 91.75 54.85 0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Available Fi (AvailableFi)

Indicator Name Indicator Value Indicator Signal
ADX 37, 29, 12 Buy
MACD 12, 10Buy
Stochastics 58None
CCI -15Sell
RSI 59Buy
OBV 111504Sell
VWAP 94Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Available Fi in short term and the buy signal is strong.

Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Available Fi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.85 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.

Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Available Fi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme