(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
10 day averaged volume of Available Fi is 44455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 205.30 | 209.00 | 213.00 | 203.00 | 0.238 times |
| 05 Thu Jun 2025 | 206.10 | 207.90 | 209.95 | 204.00 | 1.594 times |
| 04 Wed Jun 2025 | 207.85 | 210.00 | 213.30 | 204.10 | 1.514 times |
| 03 Tue Jun 2025 | 210.15 | 216.90 | 216.95 | 208.05 | 1.453 times |
| 02 Mon Jun 2025 | 213.80 | 216.75 | 221.00 | 208.00 | 1.893 times |
| 30 Fri May 2025 | 212.50 | 220.00 | 231.00 | 211.00 | 1.415 times |
| 29 Thu May 2025 | 216.75 | 223.30 | 228.00 | 213.00 | 0.646 times |
| 28 Wed May 2025 | 225.65 | 215.00 | 230.30 | 215.00 | 0.641 times |
| 27 Tue May 2025 | 214.25 | 216.55 | 224.00 | 212.60 | 0.212 times |
| 26 Mon May 2025 | 217.60 | 224.80 | 230.90 | 215.50 | 0.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.1, but if it comes above 206.1, then a intra day buy could be more profitable.
If you take a sell trade below 206.1, then use 206.1 as stoploss and 197.7 as target. However if you take a buy trade in stock , then use 206.1 as stoploss and 213.21 as target.
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 187.00 |
| Downside Target | 198.00 |
| Downside Target | 203.00 |
| Upside Target | 208.00 |
| Upside Target | 217.00 |
| Upside Target | 221.00 |
| Upside Target | 231.00 |
| Upside Target | 237.70 |
| Upside Target | 240.25 |
| Upside Target | 243.90 |
| Upside Target | 283.90 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 198.53 |
| Downside Intraday Target | 191.77 |
| Upside Intraday Target | 216.53 |
| Upside Intraday Target | 227.77 |
| Upside Intraday Target | 209.77 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 205.30 | 216.75 | 221.00 | 203.00 | 2.13 times |
| 30 Fri May 2025 | 212.50 | 224.80 | 231.00 | 211.00 | 0.601 times |
| 23 Fri May 2025 | 220.10 | 216.95 | 243.90 | 211.05 | 7.785 times |
| 16 Fri May 2025 | 215.45 | 215.00 | 217.00 | 198.00 | 0.715 times |
| 09 Fri May 2025 | 191.80 | 207.95 | 208.00 | 187.00 | 1.191 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 205.30 | 216.75 | 221.00 | 203.00 | 0.645 times |
| 30 Fri May 2025 | 212.50 | 206.00 | 243.90 | 187.00 | 3.724 times |
| 30 Wed Apr 2025 | 205.25 | 203.90 | 240.25 | 190.00 | 0.814 times |
| 28 Fri Mar 2025 | 201.65 | 237.70 | 237.70 | 190.00 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.77 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.77 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow