Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets

Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)

10 day averaged volume of Available Fi is 5222

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 271.90 278.90 278.90 268.05 0.681 times
20 Thu Jun 2024 274.00 285.00 285.00 270.65 0.244 times
19 Wed Jun 2024 280.00 284.95 284.95 271.95 0.376 times
18 Tue Jun 2024 278.45 285.00 289.50 275.50 1.114 times
14 Fri Jun 2024 279.40 289.75 289.75 270.10 0.428 times
13 Thu Jun 2024 279.40 289.75 289.75 270.10 0.428 times
12 Wed Jun 2024 280.35 299.00 299.00 274.25 1.184 times
11 Tue Jun 2024 286.00 281.00 292.00 281.00 0.592 times
10 Mon Jun 2024 280.40 298.60 298.60 277.10 0.457 times
07 Fri Jun 2024 280.85 289.90 289.90 258.40 4.127 times

Share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Target 200.00
Downside Target 229.90
Downside Target 258.30
Downside Target 263.95
Upside Target 286.30
Upside Target 295.10
Upside Target 298.40
Upside Target 299.00
Upside Target 312.05
Upside Target 322.30
Upside Target 341.40

Intraday share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Intraday Target 263.47
Downside Intraday Target 255.03
Upside Intraday Target 284.92
Upside Intraday Target 297.93
Upside Intraday Target 276.48

Weekly technical analysis of Available Fi (AvailableFi)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 271.90 285.00 289.50 268.05 0.781 times
14 Fri Jun 2024 279.40 298.60 299.00 270.10 0.262 times
07 Fri Jun 2024 280.85 290.00 293.70 258.30 2.372 times
31 Fri May 2024 286.40 305.00 312.05 286.30 1.509 times
24 Fri May 2024 305.70 301.00 322.30 295.10 0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Available Fi (AvailableFi)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 271.90 290.00 299.00 258.30 0.228 times
31 Fri May 2024 286.40 292.50 341.40 275.10 2.055 times
30 Tue Apr 2024 286.60 215.15 298.40 200.00 1.282 times
28 Thu Mar 2024 219.50 224.85 229.90 201.15 0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Available Fi (AvailableFi)

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Available Fi in short term but the sell signal is initial and weak.

Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Available Fi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.84 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.

Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Available Fi in short term but the sell signal is initial and weak.

Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Available Fi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.84 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.

Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Available Fi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme