Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets

Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)

10 day averaged volume of Available Fi is 5679

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 192.95 190.25 192.95 184.00 2.176 times
06 Tue Dec 2022 183.80 178.50 183.80 178.50 1.1 times
05 Mon Dec 2022 175.05 176.50 176.70 163.30 0.351 times
02 Fri Dec 2022 171.10 166.90 174.70 162.30 0.581 times
01 Thu Dec 2022 166.95 169.90 169.90 160.05 0.451 times
30 Wed Nov 2022 166.15 169.00 169.00 160.00 1.539 times
29 Tue Nov 2022 164.20 171.90 171.90 158.50 0.814 times
28 Mon Nov 2022 166.80 180.00 180.00 166.25 1.662 times
25 Fri Nov 2022 174.95 183.00 183.00 168.10 0.976 times
24 Thu Nov 2022 176.90 189.95 189.95 174.35 1.186 times

Stock of Available Fi (AvailableFi) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 211.9 or till 238.9. Use a stoploss of 189.44 and if this stock hits its stoploss, then it can fall down till 166.97

Share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Target 133.05
Downside Target 158.50
Downside Target 163.30
Downside Target 168.10
Downside Target 180.00
Downside Target 189.50
Upside Target 214.10
Upside Target 236.90
Upside Target 239.70
Upside Target 249.40
Upside Target 257.80
Upside Target 272.50
Upside Target 294.80

Intraday share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Intraday Target 173.18
Downside Intraday Target 153.42
Upside Intraday Target 202.83
Upside Intraday Target 212.72
Downside Intraday Target 183.07

Weekly technical analysis of Available Fi (AvailableFi)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 192.95 176.50 192.95 163.30 0.719 times
02 Fri Dec 2022 171.10 180.00 180.00 158.50 0.562 times
25 Fri Nov 2022 174.95 189.00 190.00 168.10 1.776 times
18 Fri Nov 2022 189.50 233.00 239.70 189.50 2.845 times
11 Fri Nov 2022 231.85 234.40 236.90 217.30 0.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Available Fi (AvailableFi)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 192.95 169.90 192.95 160.05 0.201 times
30 Wed Nov 2022 166.15 249.40 249.40 158.50 1.22 times
31 Mon Oct 2022 239.30 246.70 272.50 217.80 0.254 times
30 Fri Sep 2022 236.90 260.00 294.80 214.10 1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Available Fi (AvailableFi)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 4 Buy
MACD -23, -27Buy
Stochastics 78Buy
CCI 163Buy
RSI 50Sell
OBV -35846Sell
VWAP 176Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Available Fi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Available Fi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Available Fi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.83 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.

Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Available Fi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme