Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets

Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)

10 day averaged volume of Available Fi is 9778

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 171.10 166.90 174.70 162.30 0.337 times
01 Thu Dec 2022 166.95 169.90 169.90 160.05 0.262 times
30 Wed Nov 2022 166.15 169.00 169.00 160.00 0.894 times
29 Tue Nov 2022 164.20 171.90 171.90 158.50 0.472 times
28 Mon Nov 2022 166.80 180.00 180.00 166.25 0.966 times
25 Fri Nov 2022 174.95 183.00 183.00 168.10 0.567 times
24 Thu Nov 2022 176.90 189.95 189.95 174.35 0.689 times
23 Wed Nov 2022 183.50 171.25 183.55 171.00 0.778 times
22 Tue Nov 2022 174.85 175.00 185.80 171.05 1.58 times
21 Mon Nov 2022 180.05 189.00 190.00 180.05 1.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.1 as stoploss in an intra day buy trade for a target of 196.09. However, stock will show a bearish move below 170.1.

Share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Target 133.05
Downside Target 158.50
Downside Target 168.10
Upside Target 174.70
Upside Target 180.00
Upside Target 189.50
Upside Target 214.10
Upside Target 236.90
Upside Target 239.70
Upside Target 249.40
Upside Target 255.00
Upside Target 257.80
Upside Target 272.50
Upside Target 294.80

Intraday share price targets for Available Fi (AvailableFi)

Target Type Value
Downside Intraday Target 159.73
Downside Intraday Target 148.37
Upside Intraday Target 181.23
Upside Intraday Target 191.37
Downside Intraday Target 169.87

Weekly technical analysis of Available Fi (AvailableFi)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 171.10 180.00 180.00 158.50 0.562 times
25 Fri Nov 2022 174.95 189.00 190.00 168.10 1.776 times
18 Fri Nov 2022 189.50 233.00 239.70 189.50 2.845 times
11 Fri Nov 2022 231.85 234.40 236.90 217.30 0.425 times
04 Fri Nov 2022 226.85 246.30 255.00 216.20 2.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Available Fi (AvailableFi)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 171.10 169.90 174.70 160.05 0.045 times
30 Wed Nov 2022 166.15 249.40 249.40 158.50 1.22 times
31 Mon Oct 2022 239.30 246.70 272.50 217.80 0.254 times
30 Fri Sep 2022 236.90 260.00 294.80 214.10 1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Available Fi (AvailableFi)

Indicator Name Indicator Value Indicator Signal
ADX 9, 25, 46 Sell
MACD -30, -28Sell
Stochastics 25Sell
CCI -42Buy
RSI 47Sell
OBV -62107Sell
VWAP 174Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Available Fi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.95 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.

Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Available Fi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme