(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 21416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 71.93 | 72.15 | 74.80 | 71.52 | 0.384 times |
| 18 Wed Jun 2025 | 72.86 | 75.50 | 75.50 | 72.53 | 0.462 times |
| 17 Tue Jun 2025 | 73.97 | 73.98 | 74.45 | 72.15 | 0.467 times |
| 16 Mon Jun 2025 | 72.77 | 74.50 | 76.54 | 72.20 | 0.61 times |
| 13 Fri Jun 2025 | 74.00 | 74.70 | 74.70 | 71.10 | 0.793 times |
| 12 Thu Jun 2025 | 74.80 | 74.30 | 75.89 | 73.85 | 0.382 times |
| 11 Wed Jun 2025 | 74.03 | 76.30 | 76.30 | 73.01 | 1.829 times |
| 10 Tue Jun 2025 | 76.21 | 77.90 | 78.99 | 75.00 | 0.984 times |
| 09 Mon Jun 2025 | 77.96 | 75.99 | 78.89 | 74.21 | 3.983 times |
| 06 Fri Jun 2025 | 74.91 | 75.00 | 76.35 | 73.64 | 0.231 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68 or till 62. Use a stoploss of 72.96 and if the stock hits stoploss, then it can shoot up till 77.92
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.10 |
| Downside Target | 56.00 |
| Downside Target | 59.80 |
| Downside Target | 62.43 |
| Downside Target | 65.98 |
| Downside Target | 71.10 |
| Upside Target | 76.54 |
| Upside Target | 77.89 |
| Upside Target | 78.99 |
| Upside Target | 79.90 |
| Upside Target | 81.90 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 70.12 |
| Downside Intraday Target | 68.31 |
| Upside Intraday Target | 75.14 |
| Upside Intraday Target | 78.35 |
| Upside Intraday Target | 73.33 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 71.93 | 74.50 | 76.54 | 71.52 | 0.241 times |
| 13 Fri Jun 2025 | 74.00 | 75.99 | 78.99 | 71.10 | 2.332 times |
| 06 Fri Jun 2025 | 74.91 | 79.90 | 79.90 | 72.00 | 0.196 times |
| 30 Fri May 2025 | 77.21 | 59.99 | 81.90 | 59.80 | 12.806 times |
| 23 Fri May 2025 | 57.60 | 57.40 | 60.00 | 56.22 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 71.93 | 79.90 | 79.90 | 71.10 | 0.611 times |
| 30 Fri May 2025 | 77.21 | 58.76 | 81.90 | 52.00 | 3.324 times |
| 30 Wed Apr 2025 | 58.76 | 58.00 | 62.43 | 54.10 | 0.534 times |
| 28 Fri Mar 2025 | 56.51 | 64.50 | 65.98 | 56.00 | 2.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow