(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Artefact Pr is 3230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 43.55 | 45.00 | 45.75 | 43.30 | 4.276 times |
| 25 Wed Jan 2023 | 45.00 | 45.85 | 45.85 | 43.55 | 0.54 times |
| 24 Tue Jan 2023 | 44.50 | 45.80 | 45.80 | 44.20 | 0.273 times |
| 23 Mon Jan 2023 | 45.00 | 46.10 | 46.10 | 44.00 | 1.959 times |
| 20 Fri Jan 2023 | 46.25 | 46.80 | 46.80 | 45.60 | 0.43 times |
| 19 Thu Jan 2023 | 46.10 | 46.00 | 47.10 | 45.55 | 0.488 times |
| 18 Wed Jan 2023 | 46.80 | 46.25 | 47.45 | 46.15 | 0.297 times |
| 17 Tue Jan 2023 | 46.25 | 45.30 | 47.00 | 45.15 | 1.316 times |
| 16 Mon Jan 2023 | 48.05 | 48.75 | 48.75 | 46.35 | 0.44 times |
| 13 Fri Jan 2023 | 46.95 | 48.00 | 49.90 | 46.10 | 2.546 times |
Stock of Artefact Pr (ArtefactPr) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.3, for a target of 44.9 or 46.32
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 43.30 |
| Upside Target | 44.65 |
| Upside Target | 47.85 |
| Upside Target | 49.95 |
| Upside Target | 53.50 |
| Upside Target | 54.00 |
| Upside Target | 60.50 |
| Upside Target | 62.90 |
| Upside Target | 64.90 |
| Upside Target | 79.25 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 42.53 |
| Downside Intraday Target | 41.52 |
| Upside Intraday Target | 45.33 |
| Upside Intraday Target | 47.12 |
| Upside Intraday Target | 44.32 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 43.55 | 46.10 | 46.10 | 43.30 | 2.373 times |
| 20 Fri Jan 2023 | 46.25 | 48.75 | 48.75 | 45.15 | 0.461 times |
| 13 Fri Jan 2023 | 46.95 | 47.00 | 49.95 | 44.80 | 0.507 times |
| 06 Fri Jan 2023 | 45.60 | 48.90 | 49.25 | 44.65 | 0.41 times |
| 30 Fri Dec 2022 | 47.75 | 54.00 | 54.00 | 46.20 | 2.818 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 43.55 | 48.90 | 49.95 | 43.30 | 0.233 times |
| 30 Fri Dec 2022 | 47.75 | 60.40 | 64.90 | 46.20 | 1.498 times |
| 30 Wed Nov 2022 | 58.05 | 54.10 | 60.50 | 47.85 | 2.601 times |
| 31 Mon Oct 2022 | 54.55 | 55.00 | 62.90 | 53.50 | 0.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 20, 45 | Sell |
| MACD | -4, -4 | Sell |
| Stochastics | 12 | Sell |
| CCI | -118 | Sell |
| RSI | 43 | Sell |
| OBV | -32215 | Sell |
| VWAP | 45 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow