(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Artefact Pr is 3041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 45.00 | 46.10 | 46.10 | 44.00 | 2.081 times |
| 20 Fri Jan 2023 | 46.25 | 46.80 | 46.80 | 45.60 | 0.456 times |
| 19 Thu Jan 2023 | 46.10 | 46.00 | 47.10 | 45.55 | 0.518 times |
| 18 Wed Jan 2023 | 46.80 | 46.25 | 47.45 | 46.15 | 0.316 times |
| 17 Tue Jan 2023 | 46.25 | 45.30 | 47.00 | 45.15 | 1.398 times |
| 16 Mon Jan 2023 | 48.05 | 48.75 | 48.75 | 46.35 | 0.467 times |
| 13 Fri Jan 2023 | 46.95 | 48.00 | 49.90 | 46.10 | 2.705 times |
| 12 Thu Jan 2023 | 48.85 | 45.10 | 49.95 | 45.00 | 1.818 times |
| 11 Wed Jan 2023 | 46.35 | 44.90 | 46.75 | 44.90 | 0.997 times |
| 10 Tue Jan 2023 | 44.85 | 46.85 | 46.85 | 44.80 | 1.133 times |
Stock of Artefact Pr (ArtefactPr) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.1 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.85 as target.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 44.00 |
| Upside Target | 47.85 |
| Upside Target | 49.25 |
| Upside Target | 49.95 |
| Upside Target | 53.50 |
| Upside Target | 54.00 |
| Upside Target | 60.50 |
| Upside Target | 62.90 |
| Upside Target | 64.90 |
| Upside Target | 79.25 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 43.97 |
| Downside Intraday Target | 42.93 |
| Upside Intraday Target | 46.07 |
| Upside Intraday Target | 47.13 |
| Upside Intraday Target | 45.03 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 45.00 | 46.10 | 46.10 | 44.00 | 0.66 times |
| 20 Fri Jan 2023 | 46.25 | 48.75 | 48.75 | 45.15 | 0.461 times |
| 13 Fri Jan 2023 | 46.95 | 47.00 | 49.95 | 44.80 | 0.507 times |
| 06 Fri Jan 2023 | 45.60 | 48.90 | 49.25 | 44.65 | 0.41 times |
| 30 Fri Dec 2022 | 47.75 | 54.00 | 54.00 | 46.20 | 2.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 45.00 | 48.90 | 49.95 | 44.00 | 0.192 times |
| 30 Fri Dec 2022 | 47.75 | 60.40 | 64.90 | 46.20 | 1.498 times |
| 30 Wed Nov 2022 | 58.05 | 54.10 | 60.50 | 47.85 | 2.601 times |
| 31 Mon Oct 2022 | 54.55 | 55.00 | 62.90 | 53.50 | 0.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 22, 40 | Sell |
| MACD | -4, -4 | Buy |
| Stochastics | 23 | Sell |
| CCI | -124 | Sell |
| RSI | 43 | Sell |
| OBV | -87958 | Sell |
| VWAP | 47 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow