(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Artefact Pr is 4264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 46.10 | 46.00 | 47.10 | 45.55 | 0.37 times |
| 18 Wed Jan 2023 | 46.80 | 46.25 | 47.45 | 46.15 | 0.225 times |
| 17 Tue Jan 2023 | 46.25 | 45.30 | 47.00 | 45.15 | 0.997 times |
| 16 Mon Jan 2023 | 48.05 | 48.75 | 48.75 | 46.35 | 0.333 times |
| 13 Fri Jan 2023 | 46.95 | 48.00 | 49.90 | 46.10 | 1.929 times |
| 12 Thu Jan 2023 | 48.85 | 45.10 | 49.95 | 45.00 | 1.296 times |
| 11 Wed Jan 2023 | 46.35 | 44.90 | 46.75 | 44.90 | 0.711 times |
| 10 Tue Jan 2023 | 44.85 | 46.85 | 46.85 | 44.80 | 0.808 times |
| 09 Mon Jan 2023 | 46.05 | 47.00 | 47.00 | 45.10 | 0.139 times |
| 06 Fri Jan 2023 | 45.60 | 48.40 | 48.45 | 45.05 | 1.352 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 47.38. However, stock will show a bearish move below 45.7.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 44.65 |
| Upside Target | 47.85 |
| Upside Target | 49.95 |
| Upside Target | 53.50 |
| Upside Target | 54.00 |
| Upside Target | 60.50 |
| Upside Target | 61.30 |
| Upside Target | 62.90 |
| Upside Target | 64.90 |
| Upside Target | 79.25 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 44.58 |
| Downside Intraday Target | 43.07 |
| Upside Intraday Target | 48.18 |
| Upside Intraday Target | 50.27 |
| Upside Intraday Target | 46.67 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 46.10 | 48.75 | 48.75 | 45.15 | 0.394 times |
| 13 Fri Jan 2023 | 46.95 | 47.00 | 49.95 | 44.80 | 0.507 times |
| 06 Fri Jan 2023 | 45.60 | 48.90 | 49.25 | 44.65 | 0.41 times |
| 30 Fri Dec 2022 | 47.75 | 54.00 | 54.00 | 46.20 | 2.818 times |
| 23 Fri Dec 2022 | 49.95 | 60.30 | 61.30 | 48.25 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 46.10 | 48.90 | 49.95 | 44.65 | 0.173 times |
| 30 Fri Dec 2022 | 47.75 | 60.40 | 64.90 | 46.20 | 1.498 times |
| 30 Wed Nov 2022 | 58.05 | 54.10 | 60.50 | 47.85 | 2.601 times |
| 31 Mon Oct 2022 | 54.55 | 55.00 | 62.90 | 53.50 | 0.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 18, 25 | Sell |
| MACD | -4, -4 | Buy |
| Stochastics | 31 | None |
| CCI | -37 | Sell |
| RSI | 45 | Sell |
| OBV | -99170 | Sell |
| VWAP | 47 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow