Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2023-01-12 View latest technical analysis

10 day averaged volume of Artefact Pr is 7392

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jan 2023	48.85	45.10	49.95	45.00	0.748 times
11 Wed Jan 2023	46.35	44.90	46.75	44.90	0.41 times
10 Tue Jan 2023	44.85	46.85	46.85	44.80	0.466 times
09 Mon Jan 2023	46.05	47.00	47.00	45.10	0.08 times
06 Fri Jan 2023	45.60	48.40	48.45	45.05	0.78 times
05 Thu Jan 2023	46.90	46.00	47.80	46.00	1.274 times
04 Wed Jan 2023	45.10	48.00	48.00	44.65	2.658 times
03 Tue Jan 2023	48.65	48.80	48.80	48.00	0.32 times
02 Mon Jan 2023	47.80	48.90	49.25	47.10	0.527 times
30 Fri Dec 2022	47.75	46.20	49.70	46.20	1.835 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.5 or till 40.4. Use a stoploss of 49.73 and if the stock hits stoploss, then it can shoot up till 53.97

Share price targets for Artefact Pr (ArtefactPr)

Target Type	Value
Downside Target	44.65
Downside Target	47.85
Upside Target	49.25
Upside Target	53.50
Upside Target	54.00
Upside Target	57.35
Upside Target	60.50
Upside Target	61.30
Upside Target	61.90
Upside Target	62.90
Upside Target	64.90
Upside Target	79.25

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type	Value
Downside Intraday Target	45.78
Downside Intraday Target	42.72
Upside Intraday Target	50.93
Upside Intraday Target	53.02
Downside Intraday Target	47.87

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jan 2023	48.85	47.00	49.95	44.80	0.306 times
06 Fri Jan 2023	45.60	48.90	49.25	44.65	0.41 times
30 Fri Dec 2022	47.75	54.00	54.00	46.20	2.818 times
23 Fri Dec 2022	49.95	60.30	61.30	48.25	0.931 times
16 Fri Dec 2022	58.00	61.80	61.90	57.35	0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jan 2023	48.85	48.90	49.95	44.65	0.133 times
30 Fri Dec 2022	47.75	60.40	64.90	46.20	1.498 times
30 Wed Nov 2022	58.05	54.10	60.50	47.85	2.536 times
31 Mon Oct 2022	54.55	55.00	62.90	53.50	0.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.