Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2022-05-27 View latest technical analysis

10 day averaged volume of Artefact Pr is 4493

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 55.25 53.50 58.45 50.70 1.51 times
26 Thu May 2022 49.50 51.95 53.90 49.10 0.369 times
25 Wed May 2022 50.90 52.85 55.85 49.00 2.559 times
24 Tue May 2022 51.95 57.10 59.90 50.20 1.365 times
23 Mon May 2022 56.95 61.10 62.65 56.25 3.452 times
20 Fri May 2022 63.75 64.85 64.85 60.60 0.712 times
19 Thu May 2022 62.45 64.00 64.45 61.00 0.135 times
18 Wed May 2022 62.45 66.00 66.00 62.00 0.391 times
17 Tue May 2022 65.15 63.80 65.70 63.35 0.085 times
16 Mon May 2022 60.65 61.45 64.90 59.45 0.209 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.6, but if it comes above 55.6, then a intra day buy could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 63.76 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 49.00
Downside Target 53.00
Downside Target 55.20
Upside Target 58.25
Upside Target 62.45
Upside Target 66.00
Upside Target 69.50
Upside Target 72.10
Upside Target 79.95
Upside Target 80.00
Upside Target 81.90
Upside Target 84.00
Upside Target 87.00
Upside Target 88.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 48.62
Downside Intraday Target 41.98
Upside Intraday Target 62.27
Upside Intraday Target 69.28
Upside Intraday Target 55.63

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 55.25 61.10 62.65 49.00 6.045 times
20 Fri May 2022 63.75 61.45 66.00 59.45 0.119 times
13 Fri May 2022 61.45 72.70 80.00 58.25 1.145 times
06 Fri May 2022 69.25 79.95 79.95 66.35 0.577 times
29 Fri Apr 2022 76.85 76.25 81.90 72.10 0.795 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 55.25 79.95 80.00 49.00 0.222 times
29 Fri Apr 2022 76.85 62.50 84.00 58.55 2.162 times
31 Thu Mar 2022 60.90 64.80 69.50 53.00 0.723 times
28 Mon Feb 2022 61.60 78.05 87.00 55.20 0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 27 Sell
MACD -8, -6Sell
Stochastics 17Sell
CCI -55Buy
RSI 54Buy
OBV -133273Sell
VWAP 55Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.24 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme