(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Artefact Pr is 6928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 63.75 | 64.85 | 64.85 | 60.60 | 0.462 times |
| 19 Thu May 2022 | 62.45 | 64.00 | 64.45 | 61.00 | 0.088 times |
| 18 Wed May 2022 | 62.45 | 66.00 | 66.00 | 62.00 | 0.253 times |
| 17 Tue May 2022 | 65.15 | 63.80 | 65.70 | 63.35 | 0.055 times |
| 16 Mon May 2022 | 60.65 | 61.45 | 64.90 | 59.45 | 0.135 times |
| 13 Fri May 2022 | 61.45 | 63.70 | 64.00 | 59.55 | 0.469 times |
| 12 Thu May 2022 | 60.70 | 63.90 | 63.90 | 60.00 | 0.834 times |
| 11 Wed May 2022 | 64.80 | 68.85 | 69.70 | 58.25 | 1.896 times |
| 10 Tue May 2022 | 68.15 | 71.70 | 80.00 | 67.00 | 4.433 times |
| 09 Mon May 2022 | 68.20 | 72.70 | 72.70 | 68.00 | 0.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.2 as stoploss in an intra day buy trade for a target of 69.93. However, stock will show a bearish move below 63.2.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 55.20 |
| Downside Target | 58.25 |
| Downside Target | 62.45 |
| Upside Target | 66.00 |
| Upside Target | 69.50 |
| Upside Target | 71.15 |
| Upside Target | 79.95 |
| Upside Target | 80.00 |
| Upside Target | 81.90 |
| Upside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 88.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 60.13 |
| Downside Intraday Target | 56.52 |
| Upside Intraday Target | 66.68 |
| Upside Intraday Target | 69.62 |
| Downside Intraday Target | 63.07 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 63.75 | 61.45 | 66.00 | 59.45 | 0.119 times |
| 13 Fri May 2022 | 61.45 | 72.70 | 80.00 | 58.25 | 1.145 times |
| 06 Fri May 2022 | 69.25 | 79.95 | 79.95 | 66.35 | 0.577 times |
| 29 Fri Apr 2022 | 76.85 | 76.25 | 81.90 | 72.10 | 0.795 times |
| 22 Fri Apr 2022 | 80.15 | 79.85 | 84.00 | 71.15 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 63.75 | 79.95 | 80.00 | 58.25 | 0.163 times |
| 29 Fri Apr 2022 | 76.85 | 62.50 | 84.00 | 58.55 | 2.162 times |
| 31 Thu Mar 2022 | 60.90 | 64.80 | 69.50 | 53.00 | 0.723 times |
| 28 Mon Feb 2022 | 61.60 | 78.05 | 87.00 | 55.20 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 21, 26 | Sell |
| MACD | -4, -2 | Sell |
| Stochastics | 21 | Sell |
| CCI | -36 | Buy |
| RSI | 55 | Buy |
| OBV | -44981 | Sell |
| VWAP | 66 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow