Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Artefact Pr is 6928

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 63.75 64.85 64.85 60.60 0.462 times
19 Thu May 2022 62.45 64.00 64.45 61.00 0.088 times
18 Wed May 2022 62.45 66.00 66.00 62.00 0.253 times
17 Tue May 2022 65.15 63.80 65.70 63.35 0.055 times
16 Mon May 2022 60.65 61.45 64.90 59.45 0.135 times
13 Fri May 2022 61.45 63.70 64.00 59.55 0.469 times
12 Thu May 2022 60.70 63.90 63.90 60.00 0.834 times
11 Wed May 2022 64.80 68.85 69.70 58.25 1.896 times
10 Tue May 2022 68.15 71.70 80.00 67.00 4.433 times
09 Mon May 2022 68.20 72.70 72.70 68.00 0.729 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.2 as stoploss in an intra day buy trade for a target of 69.93. However, stock will show a bearish move below 63.2.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 53.00
Downside Target 55.20
Downside Target 58.25
Downside Target 62.45
Upside Target 66.00
Upside Target 69.50
Upside Target 71.15
Upside Target 79.95
Upside Target 80.00
Upside Target 81.90
Upside Target 84.00
Upside Target 87.00
Upside Target 88.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 60.13
Downside Intraday Target 56.52
Upside Intraday Target 66.68
Upside Intraday Target 69.62
Downside Intraday Target 63.07

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 63.75 61.45 66.00 59.45 0.119 times
13 Fri May 2022 61.45 72.70 80.00 58.25 1.145 times
06 Fri May 2022 69.25 79.95 79.95 66.35 0.577 times
29 Fri Apr 2022 76.85 76.25 81.90 72.10 0.795 times
22 Fri Apr 2022 80.15 79.85 84.00 71.15 1.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 63.75 79.95 80.00 58.25 0.163 times
29 Fri Apr 2022 76.85 62.50 84.00 58.55 2.162 times
31 Thu Mar 2022 60.90 64.80 69.50 53.00 0.723 times
28 Mon Feb 2022 61.60 78.05 87.00 55.20 0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 12, 21, 26 Sell
MACD -4, -2Sell
Stochastics 21Sell
CCI -36Buy
RSI 55Buy
OBV -44981Sell
VWAP 66Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme