Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Artefact Pr is 16084

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 68.20 72.70 72.70 68.00 0.314 times
06 Fri May 2022 69.25 76.45 76.45 66.35 0.477 times
05 Thu May 2022 74.95 78.75 78.75 71.50 1.377 times
04 Wed May 2022 75.75 75.30 77.95 68.15 1.039 times
02 Mon May 2022 76.05 79.95 79.95 75.50 0.25 times
29 Fri Apr 2022 76.85 79.85 79.85 76.00 0.13 times
28 Thu Apr 2022 76.15 80.00 81.90 76.00 0.388 times
27 Wed Apr 2022 79.45 75.20 81.00 72.10 3.623 times
26 Tue Apr 2022 75.20 81.65 81.65 74.00 0.821 times
25 Mon Apr 2022 77.05 76.25 80.00 75.10 0.487 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.1, for a target of 73 or 76.23

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 53.00
Downside Target 55.20
Downside Target 58.55
Downside Target 62.45
Downside Target 66.35
Downside Target 68.00
Upside Target 69.50
Upside Target 79.95
Upside Target 81.90
Upside Target 84.00
Upside Target 87.00
Upside Target 88.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 66.57
Downside Intraday Target 64.93
Upside Intraday Target 71.27
Upside Intraday Target 74.33
Upside Intraday Target 69.63

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 68.20 72.70 72.70 68.00 0.1 times
06 Fri May 2022 69.25 79.95 79.95 66.35 0.577 times
29 Fri Apr 2022 76.85 76.25 81.90 72.10 0.795 times
22 Fri Apr 2022 80.15 79.85 84.00 71.15 1.038 times
13 Wed Apr 2022 80.10 75.95 81.90 70.25 0.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 68.20 79.95 79.95 66.35 0.079 times
29 Fri Apr 2022 76.85 62.50 84.00 58.55 2.162 times
31 Thu Mar 2022 60.90 64.80 69.50 53.00 0.723 times
28 Mon Feb 2022 61.60 78.05 87.00 55.20 0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 31 Sell
MACD 2, 4Sell
Stochastics 25Sell
CCI -157Sell
RSI 58Buy
OBV 397527Sell
VWAP 77Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme