Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Artefact Pr is 18355

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 74.95 78.75 78.75 71.50 1.206 times
04 Wed May 2022 75.75 75.30 77.95 68.15 0.911 times
02 Mon May 2022 76.05 79.95 79.95 75.50 0.219 times
29 Fri Apr 2022 76.85 79.85 79.85 76.00 0.114 times
28 Thu Apr 2022 76.15 80.00 81.90 76.00 0.34 times
27 Wed Apr 2022 79.45 75.20 81.00 72.10 3.174 times
26 Tue Apr 2022 75.20 81.65 81.65 74.00 0.72 times
25 Mon Apr 2022 77.05 76.25 80.00 75.10 0.427 times
22 Fri Apr 2022 80.15 81.00 81.00 78.35 1.232 times
21 Thu Apr 2022 81.50 78.00 83.35 76.25 2.488 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.3 or till 65.8. Use a stoploss of 75.85 and if the stock hits stoploss, then it can shoot up till 80.41

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 53.00
Downside Target 55.20
Downside Target 58.55
Downside Target 62.45
Downside Target 68.15
Upside Target 79.95
Upside Target 81.90
Upside Target 83.00
Upside Target 84.00
Upside Target 87.00
Upside Target 88.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 68.75
Downside Intraday Target 62.55
Upside Intraday Target 80.55
Upside Intraday Target 86.15
Downside Intraday Target 74.35

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 74.95 79.95 79.95 68.15 0.489 times
29 Fri Apr 2022 76.85 76.25 81.90 72.10 0.795 times
22 Fri Apr 2022 80.15 79.85 84.00 71.15 1.038 times
13 Wed Apr 2022 80.10 75.95 81.90 70.25 0.264 times
08 Fri Apr 2022 75.95 63.90 83.00 58.55 4.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 74.95 79.95 79.95 68.15 0.061 times
29 Fri Apr 2022 76.85 62.50 84.00 58.55 2.162 times
31 Thu Mar 2022 60.90 64.80 69.50 53.00 0.723 times
28 Mon Feb 2022 61.60 78.05 87.00 55.20 0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 14 Sell
MACD 5, 5Sell
Stochastics 45None
CCI -121Buy
RSI 62Buy
OBV 387225Sell
VWAP 79Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme