(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Artefact Pr is 19795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 76.05 | 79.95 | 79.95 | 75.50 | 0.203 times |
| 29 Fri Apr 2022 | 76.85 | 79.85 | 79.85 | 76.00 | 0.106 times |
| 28 Thu Apr 2022 | 76.15 | 80.00 | 81.90 | 76.00 | 0.315 times |
| 27 Wed Apr 2022 | 79.45 | 75.20 | 81.00 | 72.10 | 2.944 times |
| 26 Tue Apr 2022 | 75.20 | 81.65 | 81.65 | 74.00 | 0.667 times |
| 25 Mon Apr 2022 | 77.05 | 76.25 | 80.00 | 75.10 | 0.396 times |
| 22 Fri Apr 2022 | 80.15 | 81.00 | 81.00 | 78.35 | 1.143 times |
| 21 Thu Apr 2022 | 81.50 | 78.00 | 83.35 | 76.25 | 2.307 times |
| 20 Wed Apr 2022 | 77.25 | 77.70 | 80.00 | 75.45 | 0.347 times |
| 19 Tue Apr 2022 | 75.75 | 81.40 | 81.40 | 71.15 | 0.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.9 or till 88.7. Use a stoploss of 74.36 and if this stock hits its stoploss, then it can fall down till 67.85
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 55.20 |
| Downside Target | 58.55 |
| Downside Target | 62.45 |
| Downside Target | 69.50 |
| Downside Target | 75.50 |
| Upside Target | 79.95 |
| Upside Target | 81.90 |
| Upside Target | 83.00 |
| Upside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 88.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 74.38 |
| Downside Intraday Target | 72.72 |
| Upside Intraday Target | 78.83 |
| Upside Intraday Target | 81.62 |
| Upside Intraday Target | 77.17 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 76.05 | 79.95 | 79.95 | 75.50 | 0.046 times |
| 29 Fri Apr 2022 | 76.85 | 76.25 | 81.90 | 72.10 | 0.795 times |
| 22 Fri Apr 2022 | 80.15 | 79.85 | 84.00 | 71.15 | 1.038 times |
| 13 Wed Apr 2022 | 80.10 | 75.95 | 81.90 | 70.25 | 0.264 times |
| 08 Fri Apr 2022 | 75.95 | 63.90 | 83.00 | 58.55 | 4.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 76.05 | 79.95 | 79.95 | 75.50 | 0.006 times |
| 29 Fri Apr 2022 | 76.85 | 62.50 | 84.00 | 58.55 | 2.162 times |
| 31 Thu Mar 2022 | 60.90 | 64.80 | 69.50 | 53.00 | 0.723 times |
| 28 Mon Feb 2022 | 61.60 | 78.05 | 87.00 | 55.20 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 13, 15 | Buy |
| MACD | 5, 6 | Sell |
| Stochastics | 41 | None |
| CCI | -48 | Sell |
| RSI | 59 | Buy |
| OBV | 439844 | Sell |
| VWAP | 79 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow