Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Artefact Pr is 20746

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 76.85 79.85 79.85 76.00 0.101 times
28 Thu Apr 2022 76.15 80.00 81.90 76.00 0.301 times
27 Wed Apr 2022 79.45 75.20 81.00 72.10 2.809 times
26 Tue Apr 2022 75.20 81.65 81.65 74.00 0.637 times
25 Mon Apr 2022 77.05 76.25 80.00 75.10 0.378 times
22 Fri Apr 2022 80.15 81.00 81.00 78.35 1.09 times
21 Thu Apr 2022 81.50 78.00 83.35 76.25 2.202 times
20 Wed Apr 2022 77.25 77.70 80.00 75.45 0.331 times
19 Tue Apr 2022 75.75 81.40 81.40 71.15 0.34 times
18 Mon Apr 2022 79.00 79.85 84.00 76.00 1.354 times

My analysis of stock is bullish for shortterm, and stock might move up till 80.7 or till 89.3. Use a stoploss of 73.61 and if this stock hits its stoploss, then it can fall down till 66.49

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 53.00
Downside Target 55.20
Downside Target 58.55
Downside Target 62.45
Downside Target 64.10
Downside Target 69.50
Upside Target 81.90
Upside Target 83.00
Upside Target 84.00
Upside Target 87.00
Upside Target 88.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 72
Downside Intraday Target 67.15
Upside Intraday Target 81.8
Upside Intraday Target 86.75
Upside Intraday Target 76.95

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 76.85 76.25 81.90 72.10 0.795 times
22 Fri Apr 2022 80.15 79.85 84.00 71.15 1.038 times
13 Wed Apr 2022 80.10 75.95 81.90 70.25 0.264 times
08 Fri Apr 2022 75.95 63.90 83.00 58.55 4.626 times
01 Fri Apr 2022 61.20 59.00 64.10 53.10 4.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 76.85 62.50 84.00 58.55 2.162 times
31 Thu Mar 2022 60.90 64.80 69.50 53.00 0.723 times
28 Mon Feb 2022 61.60 78.05 87.00 55.20 0.511 times
31 Mon Jan 2022 77.80 66.00 88.00 62.45 1.934 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 18 Buy
MACD 6, 6Sell
Stochastics 49None
CCI -32Sell
RSI 57Buy
OBV 485172Sell
VWAP 79Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.22 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme