Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Artefact Pr is 41072

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 77.05 76.25 80.00 75.10 0.191 times
22 Fri Apr 2022 80.15 81.00 81.00 78.35 0.551 times
21 Thu Apr 2022 81.50 78.00 83.35 76.25 1.112 times
20 Wed Apr 2022 77.25 77.70 80.00 75.45 0.167 times
19 Tue Apr 2022 75.75 81.40 81.40 71.15 0.172 times
18 Mon Apr 2022 79.00 79.85 84.00 76.00 0.684 times
13 Wed Apr 2022 80.10 81.25 81.25 75.25 0.283 times
12 Tue Apr 2022 77.55 77.95 81.90 75.00 1.575 times
11 Mon Apr 2022 75.85 75.95 78.00 70.25 0.729 times
08 Fri Apr 2022 75.95 75.00 83.00 74.00 3.398 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 69.73. However, stock will show a bullish move above 78.9.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 53.00
Downside Target 55.20
Downside Target 58.55
Downside Target 62.45
Downside Target 64.10
Downside Target 69.50
Downside Target 75.10
Upside Target 80.00
Upside Target 81.90
Upside Target 83.00
Upside Target 84.00
Upside Target 87.00
Upside Target 88.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 74.77
Downside Intraday Target 72.48
Upside Intraday Target 79.67
Upside Intraday Target 82.28
Upside Intraday Target 77.38

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 77.05 76.25 80.00 75.10 0.071 times
22 Fri Apr 2022 80.15 79.85 84.00 71.15 1.038 times
13 Wed Apr 2022 80.10 75.95 81.90 70.25 0.264 times
08 Fri Apr 2022 75.95 63.90 83.00 58.55 4.626 times
01 Fri Apr 2022 61.20 59.00 64.10 53.10 4.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 77.05 62.50 84.00 58.55 1.918 times
31 Thu Mar 2022 60.90 64.80 69.50 53.00 0.723 times
28 Mon Feb 2022 61.60 78.05 87.00 55.20 0.511 times
31 Mon Jan 2022 77.80 66.00 88.00 62.45 1.934 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 20 Buy
MACD 7, 6Buy
Stochastics 72Buy
CCI -32Sell
RSI 59Buy
OBV 455857Sell
VWAP 78Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.6 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme