Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Artefact Pr is 54339

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 77.25 77.70 80.00 75.45 0.126 times
19 Tue Apr 2022 75.75 81.40 81.40 71.15 0.13 times
18 Mon Apr 2022 79.00 79.85 84.00 76.00 0.517 times
13 Wed Apr 2022 80.10 81.25 81.25 75.25 0.214 times
12 Tue Apr 2022 77.55 77.95 81.90 75.00 1.19 times
11 Mon Apr 2022 75.85 75.95 78.00 70.25 0.551 times
08 Fri Apr 2022 75.95 75.00 83.00 74.00 2.569 times
07 Thu Apr 2022 72.50 72.80 75.95 67.10 1.005 times
06 Wed Apr 2022 70.90 61.40 70.90 61.40 3.401 times
05 Tue Apr 2022 59.10 60.20 61.80 58.55 0.252 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.6, but if it comes below 75.6, then a intra day sell could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 67.1 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 85.8 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 53.00
Downside Target 55.20
Downside Target 58.55
Downside Target 62.45
Downside Target 64.10
Downside Target 67.90
Downside Target 69.50
Upside Target 81.90
Upside Target 83.00
Upside Target 84.00
Upside Target 87.00
Upside Target 88.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 70.93
Downside Intraday Target 64.62
Upside Intraday Target 83.78
Upside Intraday Target 90.32
Upside Intraday Target 77.47

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 77.25 79.85 84.00 71.15 0.395 times
13 Wed Apr 2022 80.10 75.95 81.90 70.25 0.264 times
08 Fri Apr 2022 75.95 63.90 83.00 58.55 4.626 times
01 Fri Apr 2022 61.20 59.00 64.10 53.10 4.81 times
25 Fri Mar 2022 56.65 67.90 67.90 56.05 0.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 77.25 62.50 84.00 58.55 1.685 times
31 Thu Mar 2022 60.90 64.80 69.50 53.00 0.723 times
28 Mon Feb 2022 61.60 78.05 87.00 55.20 0.511 times
31 Mon Jan 2022 77.80 66.00 88.00 62.45 1.934 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 29 Buy
MACD 6, 4Buy
Stochastics 74Buy
CCI 48Buy
RSI 59Buy
OBV 437101Sell
VWAP 74Buy
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.9 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme