Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Artefact Pr is 53740

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 75.75 81.40 81.40 71.15 0.131 times
18 Mon Apr 2022 79.00 79.85 84.00 76.00 0.523 times
13 Wed Apr 2022 80.10 81.25 81.25 75.25 0.216 times
12 Tue Apr 2022 77.55 77.95 81.90 75.00 1.203 times
11 Mon Apr 2022 75.85 75.95 78.00 70.25 0.558 times
08 Fri Apr 2022 75.95 75.00 83.00 74.00 2.597 times
07 Thu Apr 2022 72.50 72.80 75.95 67.10 1.016 times
06 Wed Apr 2022 70.90 61.40 70.90 61.40 3.439 times
05 Tue Apr 2022 59.10 60.20 61.80 58.55 0.254 times
04 Mon Apr 2022 59.70 63.90 64.00 59.15 0.174 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 66.49 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 84.5 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 53.00
Downside Target 55.20
Downside Target 58.55
Downside Target 62.45
Downside Target 64.10
Downside Target 67.90
Downside Target 69.50
Upside Target 81.90
Upside Target 83.00
Upside Target 84.00
Upside Target 87.00
Upside Target 88.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 69.93
Downside Intraday Target 64.12
Upside Intraday Target 82.78
Upside Intraday Target 89.82
Upside Intraday Target 76.97

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 75.75 79.85 84.00 71.15 0.331 times
13 Wed Apr 2022 80.10 75.95 81.90 70.25 0.264 times
08 Fri Apr 2022 75.95 63.90 83.00 58.55 4.626 times
01 Fri Apr 2022 61.20 59.00 64.10 53.10 4.81 times
25 Fri Mar 2022 56.65 67.90 67.90 56.05 0.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 75.75 62.50 84.00 58.55 1.665 times
31 Thu Mar 2022 60.90 64.80 69.50 53.00 0.723 times
28 Mon Feb 2022 61.60 78.05 87.00 55.20 0.511 times
31 Mon Jan 2022 77.80 66.00 88.00 62.45 1.934 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 29 Buy
MACD 6, 4Buy
Stochastics 79Buy
CCI 40Sell
RSI 60Buy
OBV 431854Sell
VWAP 74Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.61 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme