Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 10713

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 56.95 53.75 57.95 51.15 4.663 times
28 Mon Nov 2022 51.35 54.90 54.90 50.00 0.659 times
25 Fri Nov 2022 51.50 55.45 55.50 51.25 0.472 times
24 Thu Nov 2022 53.00 55.70 55.70 51.00 0.32 times
23 Wed Nov 2022 52.25 51.15 53.00 51.15 0.497 times
22 Tue Nov 2022 52.50 53.00 56.75 52.00 0.53 times
21 Mon Nov 2022 52.35 54.35 54.35 47.85 4.269 times
18 Fri Nov 2022 50.15 53.35 55.55 49.50 1.69 times
17 Thu Nov 2022 53.30 59.30 59.30 52.35 0.608 times
16 Wed Nov 2022 55.80 58.40 58.40 54.75 0.531 times

Stock of Artefact Pr (ArtefactPr) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 54.48 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 59.5 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 42.65
Downside Target 43.90
Downside Target 45.35
Downside Target 47.85
Downside Target 49.50
Downside Target 53.00
Downside Target 56.75
Upside Target 57.90
Upside Target 59.30
Upside Target 60.50
Upside Target 62.90
Upside Target 74.30
Upside Target 79.25

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 51.98
Downside Intraday Target 47.02
Upside Intraday Target 59.93
Upside Intraday Target 62.92
Downside Intraday Target 54.97

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 56.95 54.90 57.95 50.00 0.874 times
25 Fri Nov 2022 51.50 54.35 56.75 47.85 1.81 times
18 Fri Nov 2022 50.15 57.70 59.30 49.50 1.384 times
11 Fri Nov 2022 54.25 59.00 60.50 53.10 0.468 times
04 Fri Nov 2022 57.90 54.75 60.25 53.00 2.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 56.95 54.10 60.50 47.85 2.276 times
31 Mon Oct 2022 54.55 55.00 62.90 53.50 0.096 times
30 Fri Sep 2022 55.35 69.00 79.25 45.35 5.261 times
30 Tue Aug 2022 67.20 51.25 74.30 43.90 2.489 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 14 Buy
MACD -2, -2Buy
Stochastics 47None
CCI 95Buy
RSI 60Buy
OBV 74909Sell
VWAP 54Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme