Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 19293

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 60.55 60.00 62.50 58.00 2.193 times
01 Thu Dec 2022 58.50 60.40 60.40 57.05 0.976 times
30 Wed Nov 2022 58.05 58.85 58.85 56.50 1.749 times
29 Tue Nov 2022 56.95 53.75 57.95 51.15 2.59 times
28 Mon Nov 2022 51.35 54.90 54.90 50.00 0.366 times
25 Fri Nov 2022 51.50 55.45 55.50 51.25 0.262 times
24 Thu Nov 2022 53.00 55.70 55.70 51.00 0.178 times
23 Wed Nov 2022 52.25 51.15 53.00 51.15 0.276 times
22 Tue Nov 2022 52.50 53.00 56.75 52.00 0.294 times
21 Mon Nov 2022 52.35 54.35 54.35 47.85 2.371 times

Stock of Artefact Pr (ArtefactPr) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.7, for a target of 57.4 or 54.76

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 43.90
Downside Target 45.35
Downside Target 47.85
Downside Target 49.50
Downside Target 53.00
Downside Target 56.75
Downside Target 59.30
Downside Target 60.50
Upside Target 62.50
Upside Target 62.90
Upside Target 74.30
Upside Target 79.25

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 52.87
Downside Intraday Target 45.18
Upside Intraday Target 65.37
Upside Intraday Target 70.18
Downside Intraday Target 57.68

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 60.55 54.90 62.50 50.00 2.329 times
25 Fri Nov 2022 51.50 54.35 56.75 47.85 1.81 times
18 Fri Nov 2022 50.15 57.70 59.30 49.50 1.384 times
11 Fri Nov 2022 54.25 59.00 60.50 53.10 0.468 times
04 Fri Nov 2022 57.90 54.75 60.25 53.00 2.871 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 60.55 60.40 62.50 57.05 0.227 times
30 Wed Nov 2022 58.05 54.10 60.50 47.85 2.601 times
31 Mon Oct 2022 54.55 55.00 62.90 53.50 0.096 times
30 Fri Sep 2022 55.35 69.00 79.25 45.35 5.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 38 Buy
MACD 0, -1Buy
Stochastics 87Buy
CCI 142Buy
RSI 58Buy
OBV 142639Sell
VWAP 56Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme